Indicators

Singlepoint (NY: SING )

0.2779 -0.0751 (-21.27%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2650	0.5100	0.2620	0.3530	39,153,244	+0.07(+24.73%)
May 21, 2024	0.2800	0.2900	0.2350	0.2830	4,705,753	+0.01(+4.81%)
May 20, 2024	0.2460	0.4500	0.2214	0.2700	24,657,068	+0.06(+29.19%)
May 17, 2024	0.2856	0.2890	0.2010	0.2090	3,153,481	-0.07(-26.25%)
May 16, 2024	0.2000	0.2900	0.1901	0.2834	4,731,922	+0.10(+50.74%)
May 15, 2024	0.1800	0.1919	0.1730	0.1880	883,255	+0.02(+9.94%)
May 14, 2024	0.1800	0.1858	0.1710	0.1710	350,400	-0.01(-7.01%)
May 13, 2024	0.1830	0.1920	0.1800	0.1839	157,648	-0.00(-2.28%)
May 10, 2024	0.1969	0.1969	0.1865	0.1882	140,770	-0.00(-2.49%)
May 09, 2024	0.1934	0.1981	0.1900	0.1930	268,347	-0.00(-0.26%)
May 08, 2024	0.1900	0.1955	0.1872	0.1935	261,189	+0.00(+1.31%)
May 07, 2024	0.1900	0.2000	0.1872	0.1910	172,736	-0.00(-2.05%)
May 06, 2024	0.2050	0.2078	0.1897	0.1950	318,624	-0.01(-4.41%)
May 03, 2024	0.2100	0.2120	0.2000	0.2040	209,354	-0.01(-3.77%)
May 02, 2024	0.2300	0.2270	0.2020	0.2120	320,794	-0.01(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.