Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

153.09 +2.31 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.73	126.14	125.73	125.91	14,393	+0.40(+0.32%)
May 27, 2021	125.47	125.78	125.44	125.51	17,180	+0.14(+0.11%)
May 26, 2021	125.46	125.59	125.28	125.37	28,891	-0.14(-0.11%)
May 25, 2021	125.81	125.85	125.37	125.51	18,286	-0.34(-0.27%)
May 24, 2021	125.69	126.17	125.69	125.85	9,524	+0.41(+0.33%)
May 21, 2021	125.51	126.35	125.08	125.44	12,775	+0.01(+0.01%)
May 20, 2021	124.35	125.78	124.35	125.42	25,770	+1.12(+0.90%)
May 19, 2021	123.97	124.30	123.19	124.30	24,105	-0.65(-0.52%)
May 18, 2021	125.28	125.57	124.93	124.95	10,116	-0.87(-0.69%)
May 17, 2021	126.40	126.40	125.62	125.82	23,072	-0.60(-0.48%)
May 14, 2021	125.70	126.66	125.70	126.42	101,957	+1.11(+0.89%)
May 13, 2021	123.36	125.75	123.36	125.31	7,776	+1.84(+1.49%)
May 12, 2021	125.43	125.43	123.33	123.47	15,403	-2.23(-1.78%)
May 11, 2021	126.72	126.72	125.38	125.71	17,304	-1.74(-1.36%)
May 10, 2021	128.02	128.38	127.44	127.44	23,970	+0.28(+0.22%)
May 07, 2021	126.19	127.24	126.19	127.17	25,169	+0.88(+0.70%)
May 06, 2021	125.70	126.29	125.56	126.29	14,005	+0.80(+0.63%)
May 05, 2021	125.69	126.35	125.06	125.49	24,057	-0.50(-0.40%)
May 04, 2021	125.78	126.02	125.44	125.99	33,989	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.