Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.400 +0.180 (+2.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.093 7.093 7.054 7.054 26,027 -0.01(-0.14%)
May 30, 2024 7.035 7.072 7.035 7.064 17,412 +0.01(+0.14%)
May 29, 2024 7.064 7.074 7.035 7.054 20,210 -0.04(-0.55%)
May 28, 2024 7.103 7.142 7.084 7.093 11,554 -0.04(-0.55%)
May 24, 2024 7.083 7.171 7.083 7.132 29,125 +0.05(+0.69%)
May 23, 2024 7.161 7.161 7.064 7.083 37,801 -0.04(-0.62%)
May 22, 2024 7.132 7.156 7.122 7.127 21,872 -0.00(-0.07%)
May 21, 2024 7.132 7.180 7.103 7.132 26,227 +0.03(+0.41%)
May 20, 2024 7.191 7.200 7.074 7.103 32,426 -0.05(-0.68%)
May 17, 2024 7.191 7.230 7.145 7.152 20,629 -0.03(-0.41%)
May 16, 2024 7.259 7.259 7.171 7.181 29,135 -0.03(-0.41%)
May 15, 2024 7.132 7.366 7.122 7.210 87,500 +0.09(+1.23%)
May 14, 2024 7.093 7.152 7.064 7.122 83,574 +0.05(+0.69%)
May 13, 2024 7.093 7.113 7.025 7.074 49,378 +0.02(+0.28%)
May 10, 2024 7.093 7.093 7.027 7.054 27,170 +0.00(+0.00%)
May 09, 2024 7.074 7.079 7.017 7.054 33,211 +0.05(+0.70%)
May 08, 2024 7.044 7.064 6.976 7.005 32,540 -0.00(-0.00%)
May 07, 2024 6.976 7.093 6.933 7.005 86,689 +0.10(+1.41%)
May 06, 2024 6.966 6.976 6.908 6.908 41,464 -0.05(-0.70%)
May 03, 2024 6.957 6.976 6.927 6.957 26,649 +0.04(+0.56%)
May 02, 2024 6.869 6.996 6.859 6.918 66,107 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.