Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.25 24.33 23.89 23.96 442,140 -0.29(-1.20%)
May 30, 2013 24.14 24.45 24.00 24.25 440,778 +0.06(+0.25%)
May 29, 2013 24.38 24.66 22.94 24.19 981,556 -0.34(-1.39%)
May 28, 2013 24.90 24.90 24.44 24.53 511,069 -0.33(-1.33%)
May 24, 2013 24.77 24.96 24.71 24.86 361,644 +0.11(+0.44%)
May 23, 2013 24.81 25.05 24.66 24.75 574,405 -0.10(-0.40%)
May 22, 2013 24.99 25.04 24.80 24.85 366,452 -0.09(-0.36%)
May 21, 2013 24.98 25.05 24.91 24.94 569,705 -0.06(-0.24%)
May 20, 2013 25.05 25.06 24.98 25.00 394,961 -0.11(-0.44%)
May 17, 2013 25.06 25.20 24.99 25.11 383,158 +0.11(+0.44%)
May 16, 2013 25.01 25.04 24.95 25.00 438,034 -0.05(-0.20%)
May 15, 2013 25.05 25.18 24.97 25.05 326,010 -0.05(-0.20%)
May 13, 2013 25.25 25.27 25.02 25.10 378,385 -0.18(-0.71%)
May 10, 2013 25.30 25.38 25.20 25.28 454,926 -0.02(-0.08%)
May 09, 2013 25.34 25.39 25.15 25.30 501,999 -0.04(-0.16%)
May 08, 2013 25.35 25.42 25.26 25.34 493,359 +0.04(+0.16%)
May 07, 2013 25.31 25.37 25.20 25.30 626,883 +0.08(+0.32%)
May 06, 2013 25.26 25.37 25.16 25.22 419,284 -0.02(-0.08%)
May 03, 2013 25.22 25.31 25.19 25.24 508,839 +0.05(+0.20%)
May 02, 2013 25.12 25.24 25.09 25.19 573,323 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.