Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.860	4.990	4.850	4.980	6,232	+0.11(+2.26%)
May 27, 2021	4.930	4.990	4.860	4.870	5,069	+0.02(+0.41%)
May 26, 2021	4.780	5.030	4.610	4.850	38,076	+0.02(+0.41%)
May 25, 2021	5.090	5.100	4.760	4.830	16,613	-0.20(-3.98%)
May 24, 2021	5.180	5.200	4.995	5.030	18,025	-0.07(-1.37%)
May 21, 2021	4.990	5.190	4.950	5.100	204,154	+0.18(+3.66%)
May 20, 2021	4.910	5.000	4.910	4.920	4,026	-0.08(-1.60%)
May 19, 2021	4.940	5.000	4.900	5.000	6,625	+0.00(+0.00%)
May 18, 2021	4.998	5.020	4.876	5.000	1,875	+0.06(+1.21%)
May 17, 2021	4.924	4.942	4.870	4.940	8,359	+0.00(+0.00%)
May 14, 2021	4.950	5.090	4.840	4.940	17,986	+0.00(+0.00%)
May 13, 2021	4.900	5.060	4.745	4.940	29,041	+0.09(+1.86%)
May 12, 2021	5.040	5.040	4.770	4.850	44,232	-0.20(-3.96%)
May 11, 2021	4.970	5.050	4.880	5.050	54,005	+0.02(+0.40%)
May 10, 2021	4.960	5.050	4.930	5.030	1,931	+0.05(+1.00%)
May 07, 2021	5.049	5.049	4.950	4.980	4,734	-0.06(-1.19%)
May 06, 2021	5.000	5.050	5.000	5.040	12,170	-0.01(-0.20%)
May 05, 2021	5.050	5.050	5.000	5.050	70,664	+0.02(+0.40%)
May 04, 2021	5.030	5.090	4.910	5.030	14,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.