Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.005 -0.075 (-0.93%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.404 2.550 2.351 2.480 58,000 +0.02(+0.81%)
May 30, 2019 2.450 2.470 2.380 2.460 7,203 +0.06(+2.50%)
May 29, 2019 2.430 2.430 2.320 2.400 9,032 -0.06(-2.44%)
May 28, 2019 2.470 2.481 2.380 2.460 13,193 -0.05(-1.99%)
May 24, 2019 2.620 2.650 2.420 2.510 11,900 -0.04(-1.57%)
May 23, 2019 2.550 2.550 2.500 2.550 2,021 -0.07(-2.67%)
May 22, 2019 2.730 2.730 2.580 2.620 6,504 -0.08(-2.96%)
May 21, 2019 2.720 2.782 2.690 2.700 7,943 +0.00(+0.00%)
May 20, 2019 2.660 2.700 2.580 2.700 11,118 +0.01(+0.37%)
May 17, 2019 2.600 2.720 2.600 2.690 5,300 +0.03(+1.13%)
May 16, 2019 2.673 2.750 2.621 2.660 28,870 -0.08(-2.92%)
May 15, 2019 2.560 2.740 2.550 2.740 14,940 +0.13(+4.98%)
May 14, 2019 2.582 2.650 2.582 2.610 17,544 +0.08(+3.16%)
May 13, 2019 2.420 2.530 2.420 2.530 7,400 +0.07(+2.85%)
May 10, 2019 2.405 2.460 2.400 2.460 3,700 +0.06(+2.50%)
May 09, 2019 2.400 2.400 137 +0.00(+0.00%)
May 08, 2019 2.380 2.400 2.380 2.400 1,113 +0.02(+0.84%)
May 07, 2019 2.410 2.410 2.345 2.380 6,943 -0.05(-2.06%)
May 06, 2019 2.400 2.460 2.374 2.430 12,833 +0.07(+2.97%)
May 03, 2019 2.420 2.460 2.360 2.360 4,000 -0.04(-1.67%)
May 02, 2019 2.390 2.410 2.330 2.400 4,685 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.