Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.420 +0.040 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.629	2.629	2.471	2.559	15,161	+0.00(+0.00%)
May 28, 2020	2.708	2.708	2.559	2.559	17,304	-0.09(-3.41%)
May 27, 2020	2.645	2.653	2.574	2.649	64,231	+0.07(+2.90%)
May 26, 2020	2.629	2.739	2.559	2.574	66,914	+0.18(+7.72%)
May 22, 2020	2.669	2.669	2.382	2.390	20,384	-0.04(-1.77%)
May 21, 2020	2.339	2.449	2.339	2.433	47,558	+0.18(+8.01%)
May 20, 2020	2.284	2.284	2.221	2.253	14,157	+0.03(+1.41%)
May 19, 2020	2.284	2.347	2.198	2.221	23,752	-0.06(-2.75%)
May 18, 2020	2.229	2.300	2.190	2.284	91,046	+0.16(+7.38%)
May 15, 2020	2.229	2.229	2.127	2.127	40,515	+0.05(+2.65%)
May 14, 2020	2.041	2.213	2.025	2.072	38,851	-0.03(-1.63%)
May 13, 2020	2.182	2.190	2.080	2.107	29,996	-0.06(-2.76%)
May 12, 2020	2.253	2.260	2.166	2.166	32,770	-0.08(-3.62%)
May 11, 2020	2.394	2.394	2.237	2.248	73,176	-0.14(-5.80%)
May 08, 2020	2.284	2.387	2.257	2.386	27,519	+0.21(+9.87%)
May 07, 2020	2.250	2.258	2.156	2.172	38,324	-0.12(-5.14%)
May 06, 2020	2.376	2.376	2.289	2.289	19,588	-0.09(-3.95%)
May 05, 2020	2.423	2.536	2.383	2.383	19,717	+0.00(+0.00%)
May 04, 2020	2.587	2.587	2.352	2.383	30,509	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.