Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.150 +0.020 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.713	2.713	2.549	2.640	14,696	+0.00(+0.00%)
May 28, 2020	2.794	2.794	2.640	2.640	16,773	-0.09(-3.41%)
May 27, 2020	2.729	2.737	2.656	2.733	62,260	+0.08(+2.90%)
May 26, 2020	2.713	2.826	2.640	2.656	64,861	+0.19(+7.72%)
May 22, 2020	2.753	2.753	2.458	2.466	19,759	-0.04(-1.77%)
May 21, 2020	2.413	2.526	2.413	2.510	46,098	+0.19(+8.01%)
May 20, 2020	2.356	2.356	2.292	2.324	13,722	+0.03(+1.41%)
May 19, 2020	2.356	2.421	2.267	2.292	23,023	-0.06(-2.75%)
May 18, 2020	2.300	2.373	2.259	2.356	88,252	+0.16(+7.38%)
May 15, 2020	2.300	2.300	2.194	2.194	39,271	+0.06(+2.65%)
May 14, 2020	2.105	2.283	2.089	2.138	37,658	-0.04(-1.63%)
May 13, 2020	2.251	2.259	2.146	2.173	29,075	-0.06(-2.76%)
May 12, 2020	2.324	2.332	2.235	2.235	31,764	-0.08(-3.62%)
May 11, 2020	2.470	2.470	2.308	2.319	70,931	-0.14(-5.80%)
May 08, 2020	2.356	2.462	2.328	2.462	26,675	+0.22(+9.88%)
May 07, 2020	2.321	2.329	2.224	2.240	37,151	-0.12(-5.14%)
May 06, 2020	2.451	2.451	2.362	2.362	18,988	-0.10(-3.95%)
May 05, 2020	2.499	2.616	2.459	2.459	19,113	+0.00(+0.00%)
May 04, 2020	2.669	2.669	2.426	2.459	29,575	-0.09(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.