Indicators

Post Holdings Inc (NY: POST )

106.43 +0.86 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.84	75.75	74.84	75.61	300,681	+0.90(+1.20%)
May 27, 2021	75.90	76.14	74.57	74.71	444,288	-0.93(-1.23%)
May 26, 2021	75.86	75.94	75.33	75.64	354,248	-0.08(-0.10%)
May 25, 2021	75.71	75.89	75.18	75.72	236,933	+0.07(+0.10%)
May 24, 2021	75.72	76.07	75.01	75.65	471,809	+0.14(+0.19%)
May 21, 2021	75.92	76.44	75.28	75.50	794,836	-0.39(-0.52%)
May 20, 2021	76.05	76.64	75.52	75.90	544,395	-0.03(-0.03%)
May 19, 2021	76.31	76.34	75.14	75.92	503,017	-0.38(-0.50%)
May 18, 2021	76.68	76.86	75.65	76.30	524,835	-0.43(-0.56%)
May 17, 2021	76.75	77.02	76.05	76.73	1,120,283	-0.10(-0.13%)
May 14, 2021	76.68	77.01	76.43	76.83	307,069	+0.36(+0.47%)
May 13, 2021	75.16	76.71	75.16	76.47	615,548	+1.11(+1.48%)
May 12, 2021	75.93	76.47	75.27	75.36	478,782	-0.74(-0.97%)
May 11, 2021	76.07	76.78	75.65	76.10	502,631	+0.12(+0.16%)
May 10, 2021	76.22	77.17	75.60	75.98	422,278	-0.17(-0.22%)
May 07, 2021	75.98	76.69	74.31	76.15	695,365	+0.10(+0.14%)
May 06, 2021	75.26	76.95	75.08	76.04	559,516	+1.22(+1.64%)
May 05, 2021	74.86	75.64	74.09	74.82	658,667	-0.39(-0.52%)
May 04, 2021	75.26	75.46	74.46	75.21	523,051	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.