Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.77 +0.08 (+0.75%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.67 10.68 10.56 10.65 262,069 -0.02(-0.17%)
May 27, 2022 10.58 10.72 10.58 10.67 174,756 +0.24(+2.35%)
May 26, 2022 10.21 10.50 10.21 10.43 381,057 +0.25(+2.50%)
May 25, 2022 9.945 10.17 9.940 10.17 313,667 +0.28(+2.84%)
May 24, 2022 9.773 9.954 9.764 9.891 216,101 +0.13(+1.30%)
May 23, 2022 9.727 9.845 9.727 9.764 127,932 +0.05(+0.56%)
May 20, 2022 9.700 9.809 9.691 9.709 133,871 +0.05(+0.47%)
May 19, 2022 9.600 9.718 9.600 9.664 122,029 +0.02(+0.19%)
May 18, 2022 9.845 9.854 9.646 9.646 217,541 -0.29(-2.92%)
May 17, 2022 9.954 9.972 9.873 9.936 139,668 +0.00(+0.00%)
May 16, 2022 9.982 10.06 9.927 9.936 258,352 -0.09(-0.91%)
May 13, 2022 10.24 10.24 10.02 10.03 109,349 -0.21(-2.02%)
May 12, 2022 10.17 10.28 10.13 10.23 126,360 +0.05(+0.53%)
May 11, 2022 10.16 10.27 10.16 10.18 117,318 -0.03(-0.27%)
May 10, 2022 10.31 10.32 10.20 10.21 109,488 -0.08(-0.79%)
May 09, 2022 10.33 10.43 10.28 10.29 75,341 -0.09(-0.87%)
May 06, 2022 10.34 10.46 10.31 10.38 140,990 +0.03(+0.26%)
May 05, 2022 10.37 10.43 10.26 10.35 147,744 -0.04(-0.35%)
May 04, 2022 10.22 10.41 10.16 10.39 179,409 +0.14(+1.32%)
May 03, 2022 10.22 10.28 10.19 10.25 188,326 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.