Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.60 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.27	13.20	13.27	74,297	+0.03(+0.20%)
May 27, 2021	13.24	13.25	13.20	13.24	64,561	+0.02(+0.13%)
May 26, 2021	13.18	13.23	13.15	13.22	67,848	+0.05(+0.39%)
May 25, 2021	13.12	13.18	13.11	13.17	102,204	+0.06(+0.46%)
May 24, 2021	13.14	13.18	13.08	13.11	144,611	-0.01(-0.07%)
May 21, 2021	13.14	13.16	13.11	13.12	84,935	+0.00(+0.00%)
May 20, 2021	13.09	13.12	13.08	13.12	121,931	+0.06(+0.46%)
May 19, 2021	13.02	13.08	13.01	13.06	99,321	+0.02(+0.13%)
May 18, 2021	13.07	13.08	13.01	13.04	149,804	-0.03(-0.26%)
May 17, 2021	13.08	13.12	13.00	13.08	169,815	-0.01(-0.07%)
May 14, 2021	13.06	13.10	13.02	13.08	120,764	+0.08(+0.60%)
May 13, 2021	13.11	13.19	13.01	13.01	100,000	-0.11(-0.84%)
May 12, 2021	13.20	13.31	13.08	13.12	114,038	-0.11(-0.85%)
May 11, 2021	13.27	13.28	13.22	13.23	84,407	-0.08(-0.58%)
May 10, 2021	13.28	13.37	13.28	13.31	100,795	+0.03(+0.19%)
May 07, 2021	13.31	13.34	13.27	13.28	116,093	-0.03(-0.26%)
May 06, 2021	13.26	13.32	13.21	13.31	131,886	+0.05(+0.39%)
May 05, 2021	13.17	13.26	13.16	13.26	147,481	+0.12(+0.92%)
May 04, 2021	13.04	13.16	13.04	13.14	131,563	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.