Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.37	11.49	11.32	11.49	42,038	+0.17(+1.53%)
May 28, 2020	11.23	11.37	11.20	11.32	69,912	+0.17(+1.55%)
May 27, 2020	11.19	11.35	11.09	11.14	62,467	+0.07(+0.67%)
May 26, 2020	11.11	11.12	11.05	11.07	47,850	+0.02(+0.22%)
May 22, 2020	11.03	11.06	11.02	11.05	26,000	+0.07(+0.60%)
May 21, 2020	11.00	11.03	10.93	10.98	35,867	+0.04(+0.38%)
May 20, 2020	10.87	11.00	10.87	10.94	65,710	+0.11(+0.99%)
May 19, 2020	10.89	10.89	10.79	10.83	47,829	+0.01(+0.08%)
May 18, 2020	10.92	10.93	10.82	10.82	42,677	-0.02(-0.23%)
May 15, 2020	10.86	10.86	10.81	10.85	51,757	+0.01(+0.08%)
May 14, 2020	10.81	10.89	10.77	10.84	48,840	-0.01(-0.09%)
May 13, 2020	10.91	10.94	10.82	10.85	70,342	-0.02(-0.15%)
May 12, 2020	10.91	10.91	10.86	10.87	42,119	+0.04(+0.38%)
May 11, 2020	11.05	11.05	10.80	10.82	169,216	-0.20(-1.86%)
May 08, 2020	11.01	11.10	10.98	11.03	69,558	+0.02(+0.15%)
May 07, 2020	10.97	11.05	10.90	11.01	59,679	+0.11(+1.05%)
May 06, 2020	10.97	10.98	10.82	10.90	105,229	+0.00(+0.00%)
May 05, 2020	10.87	10.90	10.82	10.90	60,233	+0.13(+1.22%)
May 04, 2020	10.82	10.85	10.70	10.77	59,689	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.