Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.82	10.85	10.79	10.80	40,378	-0.01(-0.14%)
May 28, 2015	10.84	10.84	10.80	10.81	31,829	-0.02(-0.21%)
May 27, 2015	10.84	10.85	10.81	10.84	58,083	+0.03(+0.28%)
May 26, 2015	10.78	10.84	10.78	10.81	55,775	+0.00(+0.00%)
May 22, 2015	10.83	10.81	10.81	10.81	85,746	-0.02(-0.14%)
May 21, 2015	10.89	10.91	10.81	10.82	121,236	-0.07(-0.62%)
May 20, 2015	10.89	10.90	10.87	10.89	99,947	-0.01(-0.07%)
May 19, 2015	10.95	10.95	10.87	10.90	162,765	-0.12(-1.08%)
May 18, 2015	10.90	10.93	10.81	11.01	212,764	+0.10(+0.89%)
May 15, 2015	10.86	10.95	10.85	10.92	122,216	+0.07(+0.69%)
May 14, 2015	10.81	10.85	10.78	10.84	104,757	+0.05(+0.48%)
May 13, 2015	10.88	10.88	10.78	10.79	103,304	-0.10(-0.96%)
May 12, 2015	10.84	10.90	10.79	10.90	179,329	+0.00(+0.00%)
May 11, 2015	10.93	10.94	10.84	10.90	231,975	-0.08(-0.75%)
May 08, 2015	10.93	11.00	10.92	10.98	96,831	+0.09(+0.82%)
May 07, 2015	10.92	10.98	10.75	10.89	317,614	-0.13(-1.22%)
May 06, 2015	11.13	11.13	11.02	11.02	111,633	-0.12(-1.07%)
May 05, 2015	11.13	11.15	11.10	11.14	116,433	-0.02(-0.20%)
May 04, 2015	11.16	11.18	11.13	11.16	66,915	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.