Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.21	10.21	10.13	10.14	45,701	-0.06(-0.58%)
May 23, 2011	10.16	10.22	10.15	10.20	67,445	+0.06(+0.59%)
May 20, 2011	10.13	10.16	10.13	10.14	22,806	-0.01(-0.07%)
May 19, 2011	10.12	10.16	10.12	10.15	40,489	+0.01(+0.07%)
May 18, 2011	10.13	10.19	10.11	10.14	50,461	+0.04(+0.37%)
May 17, 2011	10.11	10.22	10.09	10.11	51,846	-0.04(-0.37%)
May 16, 2011	10.09	10.17	10.09	10.14	24,899	+0.01(+0.15%)
May 13, 2011	10.06	10.17	10.06	10.13	28,920	+0.07(+0.67%)
May 12, 2011	10.10	10.13	10.05	10.06	72,480	-0.08(-0.81%)
May 11, 2011	10.18	10.21	10.14	10.14	53,127	-0.04(-0.37%)
May 10, 2011	10.20	10.24	10.16	10.18	49,877	-0.01(-0.15%)
May 09, 2011	10.12	10.19	10.10	10.19	59,052	+0.05(+0.51%)
May 06, 2011	10.05	10.14	10.04	10.14	45,151	+0.05(+0.52%)
May 05, 2011	10.03	10.10	10.03	10.09	47,301	+0.06(+0.59%)
May 04, 2011	9.986	10.04	9.986	10.03	35,651	+0.04(+0.37%)
May 03, 2011	9.911	10.06	9.911	9.993	42,471	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.