Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.592	8.592	8.384	8.458	24,765	-0.07(-0.87%)
May 28, 2009	8.533	8.563	8.533	8.533	21,056	+0.01(+0.17%)
May 27, 2009	8.607	8.607	8.496	8.518	49,967	-0.02(-0.26%)
May 26, 2009	8.637	8.637	8.533	8.540	31,069	-0.02(-0.26%)
May 22, 2009	8.607	8.607	8.563	8.563	24,832	+0.04(+0.52%)
May 21, 2009	8.496	8.548	8.496	8.518	44,273	+0.06(+0.70%)
May 20, 2009	8.466	8.496	8.436	8.458	35,629	+0.01(+0.09%)
May 19, 2009	8.443	8.451	8.425	8.451	21,145	+0.03(+0.35%)
May 18, 2009	8.339	8.473	8.279	8.421	44,489	+0.00(+0.00%)
May 15, 2009	8.481	8.496	8.421	8.421	21,398	-0.03(-0.35%)
May 14, 2009	8.473	8.481	8.440	8.451	32,202	-0.01(-0.18%)
May 13, 2009	8.205	8.496	8.205	8.466	39,566	+0.03(+0.35%)
May 12, 2009	8.384	8.488	8.347	8.436	38,369	+0.13(+1.52%)
May 11, 2009	8.525	8.525	8.302	8.309	16,102	-0.02(-0.27%)
May 08, 2009	8.421	8.421	8.309	8.332	19,086	+0.04(+0.54%)
May 07, 2009	8.339	8.451	8.287	8.287	36,556	+0.06(+0.72%)
May 06, 2009	8.250	8.272	8.198	8.227	31,096	-0.04(-0.54%)
May 05, 2009	8.287	8.309	8.212	8.272	18,338	-0.05(-0.63%)
May 04, 2009	8.309	8.347	8.294	8.324	59,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.