Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.837	9.859	9.792	9.852	58,505	+0.07(+0.69%)
May 27, 2004	9.792	9.829	9.755	9.785	59,311	+0.00(+0.00%)
May 26, 2004	9.725	9.785	9.688	9.785	81,317	+0.08(+0.84%)
May 25, 2004	9.733	9.792	9.688	9.703	167,198	-0.01(-0.08%)
May 24, 2004	9.651	9.710	9.576	9.710	163,843	+0.08(+0.85%)
May 21, 2004	9.554	9.643	9.554	9.628	74,742	+0.07(+0.78%)
May 20, 2004	9.464	9.554	9.397	9.554	123,184	+0.10(+1.02%)
May 19, 2004	9.405	9.464	9.397	9.457	106,276	+0.01(+0.08%)
May 18, 2004	9.412	9.457	9.390	9.449	72,595	-0.01(-0.08%)
May 17, 2004	9.449	9.509	9.397	9.457	109,631	-0.03(-0.31%)
May 14, 2004	9.397	9.487	9.390	9.487	104,532	+0.10(+1.03%)
May 13, 2004	9.405	9.412	9.315	9.390	123,989	-0.02(-0.24%)
May 12, 2004	9.442	9.472	9.412	9.412	68,435	-0.10(-1.02%)
May 11, 2004	9.315	9.509	9.293	9.509	163,843	+0.19(+2.00%)
May 10, 2004	9.390	9.390	9.241	9.323	165,856	-0.07(-0.71%)
May 07, 2004	9.591	9.591	9.338	9.390	187,192	-0.22(-2.33%)
May 06, 2004	9.680	9.680	9.613	9.613	116,609	-0.07(-0.77%)
May 05, 2004	9.688	9.695	9.643	9.688	70,314	+0.04(+0.39%)
May 04, 2004	9.718	9.718	9.636	9.651	77,426	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.