Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.49	89.60	89.37	89.38	1,373,889	+0.05(+0.06%)
May 28, 2015	89.24	89.40	89.16	89.33	1,277,859	+0.08(+0.09%)
May 27, 2015	89.18	89.31	88.99	89.24	1,214,204	-0.05(-0.06%)
May 26, 2015	88.79	89.30	88.75	89.30	2,303,553	+0.55(+0.62%)
May 22, 2015	88.78	88.74	88.74	88.74	1,019,571	-0.20(-0.23%)
May 21, 2015	88.69	88.96	88.63	88.94	1,000,933	+0.53(+0.60%)
May 20, 2015	88.44	88.67	88.29	88.42	2,012,863	+0.19(+0.22%)
May 19, 2015	88.22	88.59	88.12	88.23	1,483,794	-0.39(-0.44%)
May 18, 2015	88.86	88.94	88.60	88.62	1,196,680	-0.60(-0.67%)
May 15, 2015	88.84	89.28	88.80	89.22	1,022,705	+0.64(+0.72%)
May 14, 2015	88.40	88.68	88.40	88.58	738,716	+0.30(+0.34%)
May 13, 2015	88.73	88.73	88.24	88.28	1,460,865	-0.12(-0.13%)
May 12, 2015	88.19	88.58	88.11	88.40	1,711,876	+0.07(+0.08%)
May 11, 2015	88.94	88.94	88.31	88.33	1,584,342	-0.88(-0.98%)
May 08, 2015	89.41	89.48	89.11	89.21	1,201,372	+0.34(+0.39%)
May 07, 2015	88.65	88.96	88.58	88.87	2,633,295	+0.38(+0.43%)
May 06, 2015	88.78	88.84	88.39	88.49	2,155,802	-0.43(-0.49%)
May 05, 2015	89.13	89.13	88.71	88.93	2,453,246	-0.15(-0.17%)
May 04, 2015	89.34	89.46	89.07	89.08	3,331,435	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.