Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 60.60 60.61 60.41 60.53 317,734 -0.02(-0.04%)
May 30, 2007 60.62 60.70 60.53 60.55 331,924 +0.06(+0.10%)
May 29, 2007 60.61 60.62 60.49 60.49 206,506 -0.13(-0.21%)
May 25, 2007 60.59 60.68 60.57 60.61 248,538 -0.07(-0.11%)
May 24, 2007 60.60 60.68 60.46 60.68 207,154 +0.08(+0.13%)
May 23, 2007 60.75 60.76 60.56 60.60 308,273 -0.12(-0.19%)
May 22, 2007 60.82 60.87 60.67 60.72 293,272 -0.17(-0.28%)
May 21, 2007 60.79 60.89 60.75 60.89 300,029 +0.08(+0.13%)
May 18, 2007 60.93 60.98 60.77 60.81 319,491 -0.18(-0.29%)
May 17, 2007 61.07 61.10 60.96 60.98 356,116 -0.16(-0.27%)
May 16, 2007 61.17 61.21 61.13 61.15 258,539 -0.04(-0.06%)
May 15, 2007 61.29 61.30 61.10 61.18 227,590 -0.01(-0.01%)
May 14, 2007 61.29 61.30 61.19 61.19 192,451 -0.09(-0.14%)
May 11, 2007 61.48 61.51 61.25 61.28 240,564 -0.13(-0.20%)
May 10, 2007 61.30 61.42 61.27 61.41 206,912 +0.16(+0.25%)
May 09, 2007 61.43 61.45 61.24 61.25 272,459 -0.20(-0.33%)
May 08, 2007 61.51 61.51 61.44 61.45 214,750 +0.00(+0.00%)
May 07, 2007 61.42 61.45 61.38 61.45 141,230 +0.05(+0.08%)
May 04, 2007 61.37 61.41 61.33 61.40 195,695 +0.16(+0.25%)
May 03, 2007 61.27 61.32 61.16 61.24 153,393 -0.07(-0.11%)
May 02, 2007 61.41 61.41 61.31 61.31 225,698 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.