Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.862 7.862 7.775 7.837 191,939 -0.01(-0.13%)
May 30, 2017 7.950 7.950 7.840 7.847 483,317 -0.08(-1.04%)
May 26, 2017 7.970 7.970 7.847 7.930 180,067 +0.23(+3.01%)
May 25, 2017 7.773 7.787 7.676 7.698 289,763 -0.08(-0.99%)
May 24, 2017 7.753 7.777 7.683 7.775 321,392 -0.04(-0.56%)
May 23, 2017 7.937 7.946 7.790 7.819 346,131 -0.12(-1.49%)
May 22, 2017 7.819 7.958 7.819 7.937 173,438 +0.12(+1.51%)
May 19, 2017 7.708 7.847 7.683 7.819 234,254 +0.13(+1.63%)
May 18, 2017 7.693 7.729 7.594 7.693 494,714 +0.00(+0.00%)
May 17, 2017 7.659 7.705 7.607 7.693 318,780 -0.00(-0.06%)
May 16, 2017 7.722 7.775 7.664 7.698 350,094 +0.04(+0.50%)
May 15, 2017 7.628 7.659 7.592 7.659 215,289 +0.07(+0.92%)
May 12, 2017 7.592 7.659 7.553 7.589 392,326 -0.01(-0.10%)
May 11, 2017 7.580 7.652 7.572 7.597 303,061 +0.00(+0.00%)
May 10, 2017 7.560 7.616 7.515 7.597 232,090 +0.11(+1.52%)
May 09, 2017 7.551 7.558 7.451 7.483 265,497 -0.03(-0.39%)
May 08, 2017 7.527 7.556 7.442 7.512 265,609 +0.04(+0.48%)
May 05, 2017 7.365 7.551 7.365 7.476 262,640 +0.13(+1.81%)
May 04, 2017 7.363 7.382 7.297 7.343 378,058 -0.02(-0.29%)
May 03, 2017 7.310 7.382 7.297 7.365 493,980 -0.03(-0.39%)
May 02, 2017 7.312 7.411 7.271 7.394 426,023 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.