Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.890	6.940	6.890	6.890	2,479	-0.21(-2.96%)
May 30, 2017	6.900	7.110	6.900	7.100	625	+0.25(+3.63%)
May 26, 2017	6.860	7.120	6.850	6.851	4,132	+0.01(+0.13%)
May 25, 2017	6.842	6.842	6.842	6.842	749	-0.06(-0.83%)
May 24, 2017	6.839	6.900	6.839	6.900	1,796	-0.23(-3.23%)
May 18, 2017		7.130	7.130	7.130	0	+0.23(+3.33%)
May 17, 2017	7.193	7.193	6.900	6.900	851	-0.23(-3.22%)
May 16, 2017	6.890	7.130	6.880	7.130	932	+0.24(+3.46%)
May 15, 2017	6.710	7.090	6.710	6.891	19,201	-0.22(-3.08%)
May 12, 2017	7.095	7.110	7.095	7.110	1,516	+0.01(+0.14%)
May 10, 2017		7.100	7.100	7.100	0	+0.06(+0.86%)
May 09, 2017	7.120	7.130	7.040	7.040	2,216	+0.08(+1.20%)
May 08, 2017	7.080	7.080	6.956	6.956	451	+0.21(+3.05%)
May 04, 2017		6.750	6.750	6.750	0	-0.35(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.