Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.453 9.460 9.369 9.460 93,140 +0.08(+0.89%)
May 27, 2005 9.337 9.389 9.324 9.376 42,308 +0.06(+0.62%)
May 26, 2005 9.356 9.389 9.311 9.318 41,533 -0.04(-0.41%)
May 25, 2005 9.382 9.421 9.337 9.356 138,238 +0.00(+0.00%)
May 24, 2005 9.324 9.479 9.292 9.356 120,571 +0.03(+0.35%)
May 23, 2005 9.318 9.389 9.318 9.324 53,311 +0.04(+0.42%)
May 20, 2005 9.337 9.350 9.285 9.285 42,928 -0.05(-0.55%)
May 19, 2005 9.324 9.337 9.305 9.337 26,810 +0.01(+0.14%)
May 18, 2005 9.318 9.330 9.292 9.324 74,388 +0.01(+0.14%)
May 17, 2005 9.285 9.318 9.234 9.311 65,399 +0.03(+0.35%)
May 16, 2005 9.285 9.311 9.247 9.279 54,086 +0.00(+0.00%)
May 13, 2005 9.272 9.279 9.240 9.279 41,998 +0.04(+0.42%)
May 12, 2005 9.240 9.247 9.189 9.240 46,802 +0.04(+0.42%)
May 11, 2005 9.240 9.259 9.156 9.201 68,344 -0.06(-0.63%)
May 10, 2005 9.227 9.311 9.227 9.259 122,430 +0.01(+0.07%)
May 09, 2005 9.189 9.253 9.130 9.253 64,160 +0.02(+0.21%)
May 06, 2005 9.195 9.240 9.176 9.234 42,773 -0.05(-0.49%)
May 05, 2005 9.279 9.305 9.253 9.279 54,706 +0.00(+0.00%)
May 04, 2005 9.272 9.311 9.259 9.279 28,205 +0.01(+0.07%)
May 03, 2005 9.266 9.285 9.227 9.272 34,249 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.