Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.93 -0.46 (-0.51%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.07	69.25	68.14	69.25	3,435	-0.04(-0.06%)
May 28, 2020	70.09	70.87	69.25	69.29	16,447	-0.21(-0.31%)
May 27, 2020	68.21	69.50	67.39	69.50	4,524	+1.70(+2.51%)
May 26, 2020	68.04	68.50	67.76	67.80	4,478	+0.97(+1.45%)
May 22, 2020	67.10	67.10	66.31	66.83	1,818	-0.19(-0.28%)
May 21, 2020	66.39	67.22	66.39	67.02	2,352	+0.58(+0.87%)
May 20, 2020	65.99	67.05	65.99	66.44	6,216	+0.88(+1.34%)
May 19, 2020	65.33	66.30	65.05	65.56	4,688	-0.05(-0.07%)
May 18, 2020	64.37	65.93	64.37	65.61	6,365	+3.25(+5.22%)
May 15, 2020	60.69	62.36	60.69	62.36	2,525	+1.63(+2.68%)
May 14, 2020	59.86	60.73	58.69	60.73	8,529	+0.19(+0.31%)
May 13, 2020	61.96	62.05	59.89	60.54	10,930	-1.76(-2.83%)
May 12, 2020	63.96	63.96	62.29	62.31	9,425	-1.31(-2.05%)
May 11, 2020	62.68	64.02	62.68	63.61	5,249	+0.66(+1.04%)
May 08, 2020	62.18	63.14	62.18	62.96	2,626	+1.96(+3.21%)
May 07, 2020	61.53	61.99	61.00	61.00	14,420	+0.11(+0.19%)
May 06, 2020	62.16	62.71	60.82	60.89	52,828	-1.52(-2.43%)
May 05, 2020	61.94	63.28	61.61	62.41	9,742	+1.87(+3.08%)
May 04, 2020	60.53	60.87	60.02	60.54	6,832	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.