Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.81 +0.29 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.14	69.32	68.21	69.32	3,431	-0.04(-0.06%)
May 28, 2020	70.17	70.94	69.32	69.37	16,429	-0.21(-0.31%)
May 27, 2020	68.28	69.58	67.47	69.58	4,519	+1.71(+2.51%)
May 26, 2020	68.11	68.58	67.83	67.88	4,473	+0.97(+1.45%)
May 22, 2020	67.17	67.17	66.38	66.90	1,816	-0.19(-0.28%)
May 21, 2020	66.47	67.29	66.47	67.09	2,349	+0.58(+0.87%)
May 20, 2020	66.06	67.12	66.06	66.51	6,209	+0.88(+1.34%)
May 19, 2020	65.40	66.37	65.12	65.64	4,683	-0.05(-0.07%)
May 18, 2020	64.44	66.00	64.44	65.69	6,357	+3.26(+5.22%)
May 15, 2020	60.76	62.43	60.76	62.43	2,522	+1.63(+2.68%)
May 14, 2020	59.93	60.80	58.76	60.80	8,519	+0.19(+0.31%)
May 13, 2020	62.03	62.12	59.96	60.61	10,918	-1.76(-2.83%)
May 12, 2020	64.03	64.03	62.36	62.38	9,414	-1.31(-2.05%)
May 11, 2020	62.75	64.09	62.75	63.69	5,243	+0.66(+1.04%)
May 08, 2020	62.25	63.21	62.25	63.03	2,623	+1.96(+3.21%)
May 07, 2020	61.59	62.06	61.07	61.07	14,404	+0.11(+0.18%)
May 06, 2020	62.23	62.78	60.89	60.96	52,769	-1.52(-2.43%)
May 05, 2020	62.01	63.35	61.68	62.48	9,731	+1.87(+3.08%)
May 04, 2020	60.59	60.94	60.09	60.61	6,825	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.