Skip to main content

Global Energy Ishares ETF (NY: IXC )

41.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 20.10 20.37 20.10 20.33 67,137 +0.23(+1.17%)
May 30, 2006 20.60 20.60 20.10 20.10 114,287 -0.32(-1.59%)
May 26, 2006 20.28 20.45 20.18 20.42 239,337 +0.19(+0.96%)
May 25, 2006 19.92 20.31 19.89 20.23 90,200 +0.62(+3.14%)
May 24, 2006 19.64 19.90 19.42 19.61 302,375 -0.31(-1.55%)
May 23, 2006 20.04 20.31 19.92 19.92 91,737 +0.08(+0.38%)
May 22, 2006 19.70 19.96 19.40 19.84 668,300 -0.13(-0.63%)
May 19, 2006 19.83 20.07 19.53 19.97 219,350 +0.10(+0.50%)
May 18, 2006 20.10 20.18 19.83 19.87 468,937 -0.13(-0.67%)
May 17, 2006 20.59 20.61 19.82 20.00 383,862 -0.70(-3.40%)
May 16, 2006 20.67 20.82 20.47 20.71 303,400 +0.09(+0.43%)
May 15, 2006 20.54 20.76 20.41 20.62 335,687 -0.43(-2.03%)
May 12, 2006 21.49 21.49 21.03 21.05 167,587 -0.55(-2.56%)
May 11, 2006 21.83 21.92 21.58 21.60 165,537 -0.18(-0.82%)
May 10, 2006 21.66 21.78 21.57 21.78 126,587 +0.09(+0.43%)
May 09, 2006 21.47 21.73 21.47 21.69 113,262 +0.17(+0.78%)
May 08, 2006 21.48 21.53 21.30 21.52 299,812 -0.11(-0.52%)
May 05, 2006 21.61 21.63 21.52 21.63 204,487 +0.22(+1.01%)
May 04, 2006 21.38 21.56 21.14 21.41 487,900 -0.00(-0.01%)
May 03, 2006 21.74 21.74 21.33 21.42 269,575 -0.34(-1.57%)
May 02, 2006 21.49 21.80 21.45 21.76 308,012 +0.39(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.