Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	12.81	12.71	12.78	161,621	+0.03(+0.25%)
May 27, 2021	12.71	12.79	12.64	12.75	190,685	+0.04(+0.31%)
May 26, 2021	12.55	12.72	12.51	12.71	207,863	+0.18(+1.45%)
May 25, 2021	12.50	12.54	12.45	12.53	111,670	+0.01(+0.06%)
May 24, 2021	12.41	12.55	12.38	12.52	213,106	+0.12(+0.95%)
May 21, 2021	12.40	12.44	12.33	12.40	154,338	+0.06(+0.45%)
May 20, 2021	12.37	12.43	12.31	12.34	182,254	-0.02(-0.13%)
May 19, 2021	12.34	12.36	12.29	12.36	116,282	+0.02(+0.19%)
May 18, 2021	12.30	12.35	12.27	12.34	169,563	+0.04(+0.32%)
May 17, 2021	12.40	12.44	12.21	12.30	327,708	-0.10(-0.83%)
May 14, 2021	12.44	12.48	12.37	12.40	108,139	-0.01(-0.06%)
May 13, 2021	12.48	12.51	12.36	12.41	166,504	-0.03(-0.22%)
May 12, 2021	12.44	12.51	12.34	12.43	178,654	+0.00(+0.01%)
May 11, 2021	12.43	12.47	12.36	12.43	159,293	-0.01(-0.08%)
May 10, 2021	12.56	12.59	12.40	12.44	209,986	-0.08(-0.63%)
May 07, 2021	12.61	12.70	12.51	12.52	169,359	-0.08(-0.62%)
May 06, 2021	12.60	12.62	12.50	12.60	112,183	+0.00(+0.00%)
May 05, 2021	12.55	12.63	12.51	12.60	137,111	+0.09(+0.75%)
May 04, 2021	12.49	12.52	12.44	12.51	131,743	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.