Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.652 9.694 9.631 9.680 139,241 +0.06(+0.66%)
May 30, 2019 9.623 9.623 9.595 9.616 122,026 +0.01(+0.07%)
May 29, 2019 9.638 9.652 9.602 9.609 173,948 -0.01(-0.07%)
May 28, 2019 9.595 9.623 9.581 9.616 136,392 +0.02(+0.22%)
May 24, 2019 9.602 9.623 9.588 9.595 166,919 +0.01(+0.15%)
May 23, 2019 9.531 9.581 9.517 9.581 87,881 +0.06(+0.67%)
May 22, 2019 9.524 9.546 9.517 9.517 109,646 -0.01(-0.15%)
May 21, 2019 9.510 9.553 9.510 9.531 96,491 +0.01(+0.15%)
May 20, 2019 9.524 9.531 9.489 9.517 125,466 +0.00(+0.00%)
May 17, 2019 9.553 9.560 9.510 9.517 89,673 -0.03(-0.30%)
May 16, 2019 9.553 9.588 9.538 9.546 107,289 -0.01(-0.07%)
May 15, 2019 9.546 9.560 9.531 9.553 78,044 +0.01(+0.15%)
May 14, 2019 9.517 9.553 9.500 9.538 166,001 +0.04(+0.41%)
May 13, 2019 9.457 9.507 9.429 9.499 157,979 +0.04(+0.45%)
May 10, 2019 9.471 9.471 9.422 9.457 224,915 -0.01(-0.07%)
May 09, 2019 9.471 9.478 9.408 9.464 149,208 +0.01(+0.07%)
May 08, 2019 9.464 9.471 9.429 9.457 162,679 +0.01(+0.07%)
May 07, 2019 9.457 9.478 9.415 9.450 188,576 -0.01(-0.07%)
May 06, 2019 9.464 9.478 9.443 9.457 226,757 -0.01(-0.07%)
May 03, 2019 9.478 9.478 9.436 9.464 179,222 +0.00(+0.00%)
May 02, 2019 9.492 9.499 9.437 9.464 172,147 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.