Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.072 7.098 7.072 7.098 178,252 +0.02(+0.29%)
May 29, 2014 7.072 7.098 7.062 7.077 163,577 +0.02(+0.22%)
May 28, 2014 7.036 7.072 7.031 7.062 109,557 +0.03(+0.44%)
May 27, 2014 7.026 7.057 7.006 7.031 137,395 +0.00(+0.00%)
May 23, 2014 7.041 7.031 7.031 7.031 67,954 -0.03(-0.36%)
May 22, 2014 7.057 7.067 7.041 7.057 94,584 -0.02(-0.29%)
May 21, 2014 7.041 7.082 7.041 7.077 163,439 +0.04(+0.51%)
May 20, 2014 7.026 7.118 7.016 7.041 233,350 -0.01(-0.08%)
May 19, 2014 7.026 7.057 7.024 7.047 110,078 +0.02(+0.29%)
May 16, 2014 7.021 7.041 7.016 7.026 113,972 +0.01(+0.07%)
May 15, 2014 7.006 7.031 6.995 7.021 144,919 +0.02(+0.22%)
May 14, 2014 6.970 7.026 6.965 7.006 180,339 +0.02(+0.22%)
May 13, 2014 6.954 6.990 6.949 6.990 118,696 +0.05(+0.70%)
May 12, 2014 6.901 6.952 6.901 6.941 152,546 +0.02(+0.22%)
May 09, 2014 6.926 6.952 6.926 6.926 101,632 -0.01(-0.15%)
May 08, 2014 6.926 6.936 6.926 6.936 81,173 +0.03(+0.37%)
May 07, 2014 6.941 6.941 6.906 6.911 129,534 -0.02(-0.22%)
May 06, 2014 6.916 6.936 6.911 6.926 104,335 -0.01(-0.07%)
May 05, 2014 6.890 6.931 6.890 6.931 94,618 +0.06(+0.89%)
May 02, 2014 6.865 6.885 6.861 6.870 158,865 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.