Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.01 -0.09 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.45	17.45	17.27	17.27	16,219	-0.20(-1.15%)
May 28, 2015	17.52	17.52	17.38	17.47	11,699	-0.01(-0.08%)
May 27, 2015	17.42	17.49	17.33	17.49	21,545	+0.13(+0.77%)
May 26, 2015	17.43	17.43	17.28	17.35	20,345	-0.09(-0.54%)
May 22, 2015	17.43	17.45	17.45	17.45	16,234	-0.02(-0.11%)
May 21, 2015	17.57	17.57	17.45	17.47	13,284	-0.12(-0.71%)
May 20, 2015	17.58	17.86	17.53	17.59	26,624	+0.03(+0.15%)
May 19, 2015	17.48	17.64	17.48	17.56	73,218	-0.03(-0.19%)
May 18, 2015	17.62	17.65	17.50	17.60	21,207	-0.02(-0.10%)
May 15, 2015	17.47	17.61	17.46	17.61	19,916	+0.19(+1.12%)
May 14, 2015	17.29	17.42	17.29	17.42	53,181	+0.25(+1.48%)
May 13, 2015	17.41	17.43	17.17	17.17	45,405	-0.17(-1.00%)
May 12, 2015	17.19	17.34	17.04	17.34	49,217	+0.04(+0.25%)
May 11, 2015	17.51	17.54	17.26	17.30	36,286	-0.20(-1.15%)
May 08, 2015	17.56	17.68	17.47	17.50	10,567	+0.15(+0.86%)
May 07, 2015	17.15	17.35	17.04	17.35	36,116	+0.21(+1.22%)
May 06, 2015	17.17	17.20	17.08	17.14	27,334	-0.08(-0.49%)
May 05, 2015	17.55	17.55	17.18	17.22	58,742	-0.33(-1.89%)
May 04, 2015	17.64	17.64	17.51	17.56	19,963	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.