Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.16	33.24	32.82	32.95	434,058	-0.28(-0.84%)
May 28, 2015	33.33	33.46	33.02	33.23	465,272	-0.21(-0.63%)
May 27, 2015	32.95	33.54	32.79	33.44	806,609	+0.46(+1.38%)
May 26, 2015	33.49	33.49	32.86	32.98	535,917	-0.57(-1.70%)
May 22, 2015	33.49	33.55	33.55	33.55	734,191	+0.03(+0.08%)
May 21, 2015	33.49	33.93	33.38	33.52	658,533	+0.08(+0.24%)
May 20, 2015	33.96	34.04	33.34	33.44	1,199,723	-0.46(-1.37%)
May 19, 2015	34.36	34.38	33.78	33.91	1,175,654	-0.45(-1.30%)
May 18, 2015	34.76	34.88	34.27	34.36	936,064	-0.72(-2.05%)
May 15, 2015	34.78	35.14	34.76	35.07	851,827	-0.13(-0.37%)
May 14, 2015	34.77	35.45	34.56	35.20	1,132,221	+0.64(+1.85%)
May 13, 2015	34.56	34.72	34.38	34.57	806,400	+0.01(+0.03%)
May 12, 2015	34.50	34.58	33.82	34.56	940,489	-0.05(-0.15%)
May 11, 2015	34.26	34.83	34.26	34.61	900,957	+0.45(+1.31%)
May 08, 2015	33.92	34.89	33.73	34.16	1,271,663	+0.13(+0.39%)
May 07, 2015	33.98	34.32	33.73	34.03	648,992	-0.11(-0.33%)
May 06, 2015	34.31	34.37	34.00	34.15	503,045	-0.09(-0.26%)
May 05, 2015	34.71	34.86	34.21	34.23	584,069	-0.48(-1.39%)
May 04, 2015	34.95	35.15	34.58	34.71	974,483	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.