Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.50	30.59	29.65	29.80	55,998	-0.56(-1.83%)
May 23, 2011	30.18	30.73	30.18	30.35	50,081	-0.29(-0.96%)
May 20, 2011	30.21	30.68	29.94	30.65	28,918	+0.35(+1.16%)
May 19, 2011	30.41	30.65	29.83	30.29	37,546	+0.03(+0.10%)
May 18, 2011	30.47	31.17	30.15	30.27	45,906	-0.09(-0.29%)
May 17, 2011	30.09	30.38	29.74	30.35	40,941	+0.12(+0.39%)
May 16, 2011	30.24	30.65	30.21	30.24	45,952	-0.20(-0.67%)
May 13, 2011	30.44	30.68	30.21	30.44	32,164	+0.09(+0.29%)
May 12, 2011	30.73	30.91	30.15	30.35	38,249	-0.41(-1.33%)
May 11, 2011	31.44	31.73	30.53	30.76	88,328	-0.06(-0.19%)
May 10, 2011	31.00	31.26	30.68	30.82	61,326	+0.00(+0.00%)
May 09, 2011	30.59	31.00	30.29	30.82	60,300	+0.35(+1.15%)
May 06, 2011	30.41	30.68	29.97	30.47	84,888	+0.23(+0.77%)
May 05, 2011	29.74	30.32	29.57	30.24	56,999	+0.29(+0.98%)
May 04, 2011	30.29	30.35	29.62	29.94	52,300	-0.47(-1.54%)
May 03, 2011	30.73	30.97	30.15	30.41	47,720	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.