Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.00 -0.10 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.68	21.73	21.50	21.58	13,859	+0.00(+0.00%)
May 23, 2011	21.70	21.70	21.51	21.58	98,396	-0.33(-1.51%)
May 20, 2011	22.05	22.05	21.83	21.91	14,986	-0.19(-0.85%)
May 19, 2011	22.20	22.20	22.01	22.10	22,832	-0.16(-0.72%)
May 18, 2011	22.10	22.27	22.02	22.26	25,874	+0.34(+1.55%)
May 17, 2011	21.86	21.92	21.73	21.92	90,467	+0.11(+0.49%)
May 16, 2011	21.94	22.02	21.77	21.81	33,966	-0.12(-0.53%)
May 13, 2011	22.07	22.07	21.77	21.93	33,610	-0.30(-1.37%)
May 12, 2011	22.02	22.24	21.89	22.23	114,022	+0.07(+0.32%)
May 11, 2011	22.35	22.37	22.02	22.16	59,668	-0.19(-0.84%)
May 10, 2011	22.10	22.38	22.10	22.35	57,837	+0.30(+1.38%)
May 09, 2011	21.83	22.06	21.82	22.04	86,887	+0.31(+1.44%)
May 06, 2011	21.71	21.91	21.65	21.73	92,865	-0.11(-0.49%)
May 05, 2011	21.94	22.05	21.69	21.84	142,233	-0.35(-1.57%)
May 04, 2011	22.36	22.36	22.15	22.18	106,096	-0.23(-1.04%)
May 03, 2011	22.51	22.59	22.32	22.42	38,221	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.