Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

88.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.94	27.08	25.65	26.19	163,347	-0.19(-0.72%)
May 28, 2009	26.83	26.85	25.98	26.38	78,048	-0.32(-1.21%)
May 27, 2009	27.11	27.75	26.57	26.70	173,977	-0.23(-0.85%)
May 26, 2009	26.18	27.09	26.17	26.93	133,518	+0.75(+2.88%)
May 22, 2009	26.26	26.37	26.08	26.17	70,408	-0.11(-0.41%)
May 21, 2009	25.59	26.34	25.59	26.28	167,075	+0.04(+0.15%)
May 20, 2009	25.74	26.26	25.67	26.24	177,924	+0.87(+3.42%)
May 19, 2009	25.61	25.90	25.31	25.38	97,877	-0.13(-0.52%)
May 18, 2009	24.39	25.55	24.39	25.51	55,266	+1.08(+4.41%)
May 15, 2009	24.32	24.58	24.01	24.43	95,353	+0.25(+1.05%)
May 14, 2009	24.07	24.33	23.88	24.18	245,573	-0.05(-0.21%)
May 13, 2009	24.35	24.58	23.82	24.23	202,201	-0.43(-1.72%)
May 12, 2009	24.93	24.98	24.27	24.65	291,269	-0.39(-1.57%)
May 11, 2009	25.76	25.76	24.51	25.05	223,241	-1.05(-4.01%)
May 08, 2009	26.07	26.38	25.54	26.09	70,457	+0.02(+0.07%)
May 07, 2009	25.70	26.13	25.45	26.07	90,030	+0.16(+0.61%)
May 06, 2009	25.84	26.02	25.52	25.91	104,207	+0.26(+1.01%)
May 05, 2009	25.28	25.75	24.87	25.65	136,856	+0.46(+1.81%)
May 04, 2009	25.11	25.20	24.96	25.20	114,583	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.