Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.