Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.850	8.870	8.837	8.861	34,738	+0.01(+0.12%)
May 28, 2015	8.863	8.863	8.837	8.850	23,292	-0.01(-0.15%)
May 27, 2015	8.831	8.870	8.822	8.863	62,661	+0.03(+0.37%)
May 26, 2015	8.805	8.857	8.805	8.831	67,117	+0.02(+0.22%)
May 22, 2015	8.811	8.811	8.811	8.811	45,298	+0.00(+0.00%)
May 21, 2015	8.837	8.850	8.800	8.811	55,189	+0.00(+0.00%)
May 20, 2015	8.824	8.836	8.792	8.811	85,151	+0.03(+0.30%)
May 19, 2015	8.818	8.818	8.785	8.785	58,740	-0.04(-0.44%)
May 18, 2015	8.896	8.896	8.811	8.824	28,388	-0.07(-0.81%)
May 15, 2015	8.850	8.935	8.818	8.896	85,227	+0.09(+1.04%)
May 14, 2015	8.824	8.824	8.779	8.805	41,221	+0.03(+0.30%)
May 13, 2015	8.831	8.844	8.779	8.779	58,936	-0.05(-0.52%)
May 12, 2015	8.844	8.844	8.792	8.824	69,757	-0.03(-0.37%)
May 11, 2015	8.870	8.870	8.824	8.857	53,121	-0.02(-0.24%)
May 08, 2015	8.827	8.878	8.827	8.878	70,299	+0.08(+0.88%)
May 07, 2015	8.768	8.827	8.755	8.801	52,577	+0.03(+0.30%)
May 06, 2015	8.833	8.839	8.775	8.775	114,107	-0.06(-0.66%)
May 05, 2015	8.872	8.872	8.833	8.833	23,325	-0.06(-0.66%)
May 04, 2015	8.891	8.911	8.865	8.891	112,115	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.