Indicators

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	324.51	328.75	324.44	326.01	745,701	+1.57(+0.49%)
May 27, 2021	322.44	325.19	321.11	324.43	1,047,229	+2.47(+0.77%)
May 26, 2021	325.86	325.86	321.63	321.96	694,887	-1.78(-0.55%)
May 25, 2021	324.54	325.10	322.54	323.74	425,738	+1.11(+0.34%)
May 24, 2021	321.89	324.75	321.86	322.63	428,433	+2.92(+0.91%)
May 21, 2021	318.58	322.03	318.28	319.72	953,093	+1.84(+0.58%)
May 20, 2021	316.02	320.76	315.97	317.88	558,943	+3.00(+0.95%)
May 19, 2021	310.91	314.96	310.05	314.88	554,650	+0.69(+0.22%)
May 18, 2021	318.49	319.05	313.92	314.19	805,787	-5.70(-1.78%)
May 17, 2021	322.28	322.85	319.42	319.89	894,055	-4.22(-1.30%)
May 14, 2021	320.19	324.69	319.32	324.11	718,447	+5.05(+1.58%)
May 13, 2021	311.71	320.08	311.54	319.07	730,978	+8.84(+2.85%)
May 12, 2021	317.35	318.99	309.77	310.23	1,021,533	-8.75(-2.74%)
May 11, 2021	320.12	320.36	317.28	318.98	728,385	-4.73(-1.46%)
May 10, 2021	324.90	328.53	323.57	323.71	568,905	-0.85(-0.26%)
May 07, 2021	320.30	324.73	318.77	324.56	698,843	+4.75(+1.49%)
May 06, 2021	319.53	320.70	316.03	319.81	656,207	+0.90(+0.28%)
May 05, 2021	319.68	322.35	314.89	318.90	648,774	-1.49(-0.47%)
May 04, 2021	318.48	321.98	318.22	320.40	901,563	+0.86(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.