Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.28	21.56	20.90	21.21	61,829	-0.05(-0.24%)
May 23, 2011	21.42	21.44	21.23	21.26	34,063	-0.21(-0.98%)
May 20, 2011	21.63	21.63	21.31	21.47	24,372	-0.06(-0.28%)
May 19, 2011	21.80	21.93	21.50	21.53	25,671	-0.25(-1.15%)
May 18, 2011	21.76	22.00	21.76	21.78	91,229	+0.00(+0.00%)
May 17, 2011	21.86	22.02	21.75	21.78	98,538	-0.07(-0.32%)
May 16, 2011	21.92	22.16	21.85	21.85	46,442	-0.32(-1.44%)
May 13, 2011	22.18	22.30	22.12	22.17	19,309	-0.12(-0.54%)
May 12, 2011	21.96	22.32	21.90	22.29	27,116	+0.23(+1.04%)
May 11, 2011	22.31	22.31	21.98	22.06	13,717	-0.19(-0.85%)
May 10, 2011	22.20	22.30	22.12	22.25	31,712	+0.07(+0.32%)
May 09, 2011	22.07	22.19	21.94	22.18	29,565	+0.13(+0.59%)
May 06, 2011	21.98	22.25	21.72	22.05	33,579	+0.05(+0.23%)
May 05, 2011	21.80	22.00	21.50	22.00	34,596	+0.24(+1.10%)
May 04, 2011	21.89	22.00	21.65	21.76	30,211	-0.31(-1.42%)
May 03, 2011	22.22	22.22	21.90	22.07	31,582	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.