Skip to main content

Piedmont Office Realty Trust (NY: PDM )

7.090 +0.100 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.770 5.821 5.659 5.770 2,361,435 -0.03(-0.48%)
May 30, 2023 5.613 5.798 5.613 5.798 1,746,940 +0.15(+2.62%)
May 26, 2023 5.705 5.705 5.543 5.650 2,476,271 -0.04(-0.65%)
May 25, 2023 5.798 5.807 5.604 5.687 1,274,068 -0.13(-2.23%)
May 24, 2023 6.076 6.076 5.772 5.817 1,820,622 -0.25(-4.14%)
May 23, 2023 5.978 6.292 5.978 6.067 2,280,691 +0.12(+1.96%)
May 22, 2023 5.834 5.982 5.758 5.951 1,625,207 +0.16(+2.79%)
May 19, 2023 5.808 5.884 5.740 5.790 1,312,143 +0.07(+1.25%)
May 18, 2023 5.637 5.745 5.588 5.718 1,519,086 +0.04(+0.63%)
May 17, 2023 5.530 5.718 5.386 5.682 2,208,698 +0.21(+3.76%)
May 16, 2023 5.673 5.709 5.476 5.476 1,018,486 -0.22(-3.78%)
May 15, 2023 5.754 5.803 5.637 5.691 1,126,460 -0.01(-0.16%)
May 12, 2023 5.870 5.870 5.628 5.700 888,609 -0.13(-2.15%)
May 11, 2023 5.799 5.852 5.731 5.826 909,633 -0.06(-1.07%)
May 10, 2023 5.969 6.000 5.785 5.888 919,535 +0.01(+0.15%)
May 09, 2023 5.745 5.951 5.637 5.879 1,351,189 +0.06(+1.08%)
May 08, 2023 5.960 5.960 5.733 5.817 1,070,911 -0.13(-2.11%)
May 05, 2023 5.772 5.960 5.673 5.942 2,157,025 +0.30(+5.41%)
May 04, 2023 5.485 5.678 5.364 5.637 2,472,868 +0.08(+1.45%)
May 03, 2023 5.718 5.781 5.539 5.557 2,422,265 -0.17(-2.97%)
May 02, 2023 5.628 5.776 5.489 5.727 2,812,029 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.