Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.17	10.22	9.641	9.695	894,375	-0.56(-5.50%)
May 28, 2020	11.26	11.26	10.20	10.26	429,978	-0.82(-7.44%)
May 27, 2020	10.57	11.16	10.24	11.08	626,458	+1.06(+10.55%)
May 26, 2020	9.901	10.18	9.740	10.03	721,695	+0.63(+6.67%)
May 22, 2020	9.749	9.749	9.184	9.399	437,590	-0.26(-2.69%)
May 21, 2020	9.856	9.955	9.641	9.659	354,212	-0.14(-1.46%)
May 20, 2020	8.960	9.986	8.960	9.803	678,225	+0.99(+11.18%)
May 19, 2020	9.632	9.668	8.817	8.817	570,821	-0.98(-9.97%)
May 18, 2020	9.417	9.856	9.399	9.794	1,013,895	+0.95(+10.74%)
May 15, 2020	8.835	8.871	8.503	8.844	1,240,229	-0.08(-0.90%)
May 14, 2020	8.656	8.951	8.199	8.925	726,063	-0.01(-0.10%)
May 13, 2020	9.265	9.319	8.692	8.934	710,200	-0.40(-4.32%)
May 12, 2020	9.848	10.06	9.310	9.337	811,935	-0.59(-5.96%)
May 11, 2020	10.58	10.59	9.839	9.928	786,452	-0.67(-6.34%)
May 08, 2020	10.49	10.66	10.28	10.60	773,957	+0.39(+3.77%)
May 07, 2020	10.76	11.03	10.17	10.21	614,384	-0.29(-2.73%)
May 06, 2020	11.66	11.66	10.40	10.50	939,040	-1.16(-9.98%)
May 05, 2020	13.35	13.68	11.54	11.67	710,246	-2.28(-16.32%)
May 04, 2020	14.24	14.31	13.68	13.94	264,722	-0.55(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.