Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	139.13	139.17	135.44	138.55	1,539,917	-0.07(-0.05%)
May 30, 2024	140.84	141.12	138.11	138.62	1,514,444	-3.64(-2.56%)
May 29, 2024	141.51	142.87	141.51	142.26	812,710	-0.74(-0.52%)
May 28, 2024	142.57	143.24	141.78	143.00	1,142,386	+1.54(+1.09%)
May 24, 2024	140.37	141.65	139.88	141.46	643,513	+1.28(+0.91%)
May 23, 2024	142.23	142.42	139.47	140.18	934,744	+0.26(+0.19%)
May 22, 2024	140.13	140.51	138.99	139.92	838,440	+0.04(+0.03%)
May 21, 2024	138.94	140.01	138.76	139.88	609,413	+0.16(+0.11%)
May 20, 2024	138.23	139.89	138.12	139.72	615,536	+1.78(+1.29%)
May 17, 2024	138.63	138.68	137.18	137.94	801,812	-0.33(-0.24%)
May 16, 2024	138.81	139.31	138.25	138.27	916,721	-0.35(-0.25%)
May 15, 2024	136.47	138.69	136.35	138.62	847,632	+3.05(+2.25%)
May 14, 2024	134.22	135.76	134.07	135.57	809,780	+1.19(+0.89%)
May 13, 2024	134.50	134.69	133.62	134.38	841,487	+0.49(+0.37%)
May 10, 2024	134.06	134.78	133.37	133.90	701,109	+0.43(+0.32%)
May 09, 2024	133.47	133.71	132.74	133.47	1,043,717	-0.14(-0.10%)
May 08, 2024	132.94	133.88	132.80	133.61	589,322	+0.04(+0.03%)
May 07, 2024	134.19	134.38	133.47	133.57	948,825	-0.59(-0.44%)
May 06, 2024	132.68	134.19	132.50	134.16	915,618	+2.06(+1.56%)
May 03, 2024	131.83	132.49	131.26	132.10	1,313,466	+3.16(+2.45%)
May 02, 2024	128.48	129.10	126.80	128.94	775,098	+2.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Technology Ishares ETF (NY: IYW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Technology Ishares ETF (NY: IYW )

Historical Prices

Sections

Services