Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.949	9.005	8.816	8.949	41,066	-0.07(-0.75%)
May 27, 2010	8.859	9.067	8.859	9.017	24,136	+0.33(+3.81%)
May 26, 2010	8.755	8.845	8.660	8.685	90,238	+0.10(+1.22%)
May 25, 2010	8.339	8.623	8.339	8.581	23,473	-0.12(-1.36%)
May 24, 2010	8.637	8.845	8.637	8.699	66,311	+0.23(+2.70%)
May 21, 2010	8.137	8.506	8.130	8.470	107,664	+0.17(+2.09%)
May 20, 2010	8.352	8.436	8.248	8.297	149,514	-0.30(-3.47%)
May 19, 2010	8.519	8.623	8.463	8.595	106,704	-0.05(-0.56%)
May 18, 2010	8.845	8.869	8.602	8.644	232,169	-0.06(-0.64%)
May 17, 2010	8.665	8.699	8.512	8.699	246,366	-0.01(-0.08%)
May 14, 2010	8.706	8.706	8.581	8.706	1,874,815	-0.11(-1.26%)
May 13, 2010	8.866	8.877	8.783	8.817	18,981	+0.01(+0.08%)
May 12, 2010	8.817	8.831	8.755	8.810	12,046	-0.01(-0.08%)
May 11, 2010	8.894	8.949	8.796	8.817	51,464	-0.15(-1.63%)
May 10, 2010	8.935	8.970	8.894	8.963	76,393	+0.49(+5.81%)
May 07, 2010	8.630	8.713	8.400	8.470	55,137	+0.20(+2.42%)
May 06, 2010	8.672	8.718	7.631	8.271	87,766	-0.47(-5.38%)
May 05, 2010	8.796	8.907	8.713	8.741	110,608	-0.08(-0.87%)
May 04, 2010	8.928	8.970	8.752	8.817	114,192	-0.39(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.