Skip to main content

FedEx Corp (NY: FDX )

301.07 +2.90 (+0.97%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.05 121.70 117.56 121.39 3,667,463 -0.55(-0.45%)
May 28, 2020 121.80 124.51 120.22 121.94 3,482,545 +0.67(+0.55%)
May 27, 2020 119.01 121.60 116.69 121.27 3,443,335 +5.23(+4.50%)
May 26, 2020 114.36 117.84 113.38 116.05 4,111,385 +7.26(+6.68%)
May 22, 2020 107.62 109.30 106.85 108.79 2,415,470 +1.14(+1.06%)
May 21, 2020 108.40 110.12 107.42 107.64 1,871,310 -1.15(-1.06%)
May 20, 2020 108.60 111.09 107.70 108.80 2,799,613 +2.06(+1.93%)
May 19, 2020 110.65 111.02 106.60 106.73 2,670,563 -4.09(-3.69%)
May 18, 2020 105.52 111.58 104.88 110.82 3,874,835 +10.85(+10.85%)
May 15, 2020 99.99 101.31 98.79 99.97 3,161,977 -1.48(-1.46%)
May 14, 2020 99.82 101.52 96.14 101.45 3,499,562 -0.21(-0.21%)
May 13, 2020 105.14 105.21 100.65 101.66 3,125,142 -3.53(-3.36%)
May 12, 2020 109.72 109.82 105.14 105.20 2,126,782 -4.11(-3.76%)
May 11, 2020 110.08 110.99 108.12 109.31 2,003,621 -2.68(-2.39%)
May 08, 2020 109.95 112.40 109.88 111.98 1,905,360 +3.44(+3.17%)
May 07, 2020 108.73 110.53 108.00 108.55 1,981,708 +1.51(+1.41%)
May 06, 2020 110.54 111.04 107.00 107.04 2,061,761 -2.37(-2.17%)
May 05, 2020 109.56 111.69 108.91 109.41 1,831,701 +1.69(+1.57%)
May 04, 2020 108.90 109.31 106.56 107.72 2,592,374 -2.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.