Indicators

FedEx Corp (NY: FDX )

301.07 +2.90 (+0.97%)

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.05	121.70	117.56	121.39	3,667,463	-0.55(-0.45%)
May 28, 2020	121.80	124.51	120.22	121.94	3,482,545	+0.67(+0.55%)
May 27, 2020	119.01	121.60	116.69	121.27	3,443,335	+5.23(+4.50%)
May 26, 2020	114.36	117.84	113.38	116.05	4,111,385	+7.26(+6.68%)
May 22, 2020	107.62	109.30	106.85	108.79	2,415,470	+1.14(+1.06%)
May 21, 2020	108.40	110.12	107.42	107.64	1,871,310	-1.15(-1.06%)
May 20, 2020	108.60	111.09	107.70	108.80	2,799,613	+2.06(+1.93%)
May 19, 2020	110.65	111.02	106.60	106.73	2,670,563	-4.09(-3.69%)
May 18, 2020	105.52	111.58	104.88	110.82	3,874,835	+10.85(+10.85%)
May 15, 2020	99.99	101.31	98.79	99.97	3,161,977	-1.48(-1.46%)
May 14, 2020	99.82	101.52	96.14	101.45	3,499,562	-0.21(-0.21%)
May 13, 2020	105.14	105.21	100.65	101.66	3,125,142	-3.53(-3.36%)
May 12, 2020	109.72	109.82	105.14	105.20	2,126,782	-4.11(-3.76%)
May 11, 2020	110.08	110.99	108.12	109.31	2,003,621	-2.68(-2.39%)
May 08, 2020	109.95	112.40	109.88	111.98	1,905,360	+3.44(+3.17%)
May 07, 2020	108.73	110.53	108.00	108.55	1,981,708	+1.51(+1.41%)
May 06, 2020	110.54	111.04	107.00	107.04	2,061,761	-2.37(-2.17%)
May 05, 2020	109.56	111.69	108.91	109.41	1,831,701	+1.69(+1.57%)
May 04, 2020	108.90	109.31	106.56	107.72	2,592,374	-2.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.