Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.07	121.72	117.58	121.41	3,666,951	-0.55(-0.45%)
May 28, 2020	121.82	124.53	120.24	121.96	3,482,059	+0.67(+0.55%)
May 27, 2020	119.03	121.62	116.71	121.29	3,442,855	+5.23(+4.50%)
May 26, 2020	114.37	117.86	113.39	116.06	4,110,811	+7.26(+6.67%)
May 22, 2020	107.64	109.32	106.87	108.80	2,415,133	+1.14(+1.06%)
May 21, 2020	108.41	110.13	107.44	107.66	1,871,049	-1.15(-1.06%)
May 20, 2020	108.62	111.11	107.71	108.81	2,799,222	+2.07(+1.93%)
May 19, 2020	110.66	111.03	106.62	106.75	2,670,191	-4.09(-3.69%)
May 18, 2020	105.54	111.59	104.89	110.84	3,874,294	+10.85(+10.85%)
May 15, 2020	100.00	101.33	98.80	99.99	3,161,535	-1.48(-1.46%)
May 14, 2020	99.84	101.53	96.15	101.46	3,499,073	-0.21(-0.21%)
May 13, 2020	105.16	105.22	100.67	101.68	3,124,705	-3.53(-3.36%)
May 12, 2020	109.73	109.83	105.16	105.21	2,126,485	-4.11(-3.76%)
May 11, 2020	110.09	111.00	108.13	109.32	2,003,341	-2.68(-2.39%)
May 08, 2020	109.96	112.42	109.90	112.00	1,905,094	+3.44(+3.17%)
May 07, 2020	108.75	110.54	108.01	108.56	1,981,432	+1.51(+1.41%)
May 06, 2020	110.56	111.05	107.02	107.05	2,061,473	-2.37(-2.17%)
May 05, 2020	109.57	111.70	108.92	109.42	1,831,445	+1.69(+1.57%)
May 04, 2020	108.91	109.32	106.58	107.73	2,592,012	-2.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.