Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.07 121.72 117.58 121.41 3,666,951 -0.55(-0.45%)
May 28, 2020 121.82 124.53 120.24 121.96 3,482,059 +0.67(+0.55%)
May 27, 2020 119.03 121.62 116.71 121.29 3,442,855 +5.23(+4.50%)
May 26, 2020 114.37 117.86 113.39 116.06 4,110,811 +7.26(+6.67%)
May 22, 2020 107.64 109.32 106.87 108.80 2,415,133 +1.14(+1.06%)
May 21, 2020 108.41 110.13 107.44 107.66 1,871,049 -1.15(-1.06%)
May 20, 2020 108.62 111.11 107.71 108.81 2,799,222 +2.07(+1.93%)
May 19, 2020 110.66 111.03 106.62 106.75 2,670,191 -4.09(-3.69%)
May 18, 2020 105.54 111.59 104.89 110.84 3,874,294 +10.85(+10.85%)
May 15, 2020 100.00 101.33 98.80 99.99 3,161,535 -1.48(-1.46%)
May 14, 2020 99.84 101.53 96.15 101.46 3,499,073 -0.21(-0.21%)
May 13, 2020 105.16 105.22 100.67 101.68 3,124,705 -3.53(-3.36%)
May 12, 2020 109.73 109.83 105.16 105.21 2,126,485 -4.11(-3.76%)
May 11, 2020 110.09 111.00 108.13 109.32 2,003,341 -2.68(-2.39%)
May 08, 2020 109.96 112.42 109.90 112.00 1,905,094 +3.44(+3.17%)
May 07, 2020 108.75 110.54 108.01 108.56 1,981,432 +1.51(+1.41%)
May 06, 2020 110.56 111.05 107.02 107.05 2,061,473 -2.37(-2.17%)
May 05, 2020 109.57 111.70 108.92 109.42 1,831,445 +1.69(+1.57%)
May 04, 2020 108.91 109.32 106.58 107.73 2,592,012 -2.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.