Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	153.82	154.14	152.48	152.68	1,314,059	-1.66(-1.07%)
May 28, 2015	155.22	155.26	153.85	154.33	1,475,973	-1.38(-0.88%)
May 27, 2015	153.92	155.91	153.29	155.71	917,634	+2.25(+1.46%)
May 26, 2015	154.25	154.28	153.17	153.46	1,081,931	-0.94(-0.61%)
May 22, 2015	155.55	154.41	154.41	154.41	879,277	-1.21(-0.78%)
May 21, 2015	155.93	156.23	154.67	155.61	1,261,992	-0.86(-0.55%)
May 20, 2015	156.63	157.59	156.14	156.47	1,068,367	-0.41(-0.26%)
May 19, 2015	156.46	157.51	156.01	156.87	1,403,998	+0.71(+0.45%)
May 18, 2015	154.37	156.39	154.25	156.17	1,767,673	+1.80(+1.16%)
May 15, 2015	153.55	154.50	152.92	154.37	1,693,026	+1.49(+0.97%)
May 14, 2015	152.34	153.37	151.70	152.88	1,677,738	+1.34(+0.88%)
May 13, 2015	152.47	152.92	151.31	151.54	1,377,553	-1.31(-0.86%)
May 12, 2015	152.62	153.10	152.01	152.85	1,278,334	-0.69(-0.45%)
May 11, 2015	153.37	154.23	153.37	153.54	1,506,392	+0.75(+0.49%)
May 08, 2015	152.47	153.44	152.29	152.79	1,402,792	+1.42(+0.94%)
May 07, 2015	149.72	152.14	149.47	151.37	1,303,198	+1.92(+1.29%)
May 06, 2015	150.45	150.52	148.48	149.45	1,186,366	-0.22(-0.15%)
May 05, 2015	151.16	151.89	149.41	149.67	1,323,979	-2.22(-1.46%)
May 04, 2015	151.26	152.91	151.17	151.89	1,181,508	+0.53(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.