Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 153.82 154.14 152.48 152.68 1,314,059 -1.66(-1.07%)
May 28, 2015 155.22 155.26 153.85 154.33 1,475,973 -1.38(-0.88%)
May 27, 2015 153.92 155.91 153.29 155.71 917,634 +2.25(+1.46%)
May 26, 2015 154.25 154.28 153.17 153.46 1,081,931 -0.94(-0.61%)
May 22, 2015 155.55 154.41 154.41 154.41 879,277 -1.21(-0.78%)
May 21, 2015 155.93 156.23 154.67 155.61 1,261,992 -0.86(-0.55%)
May 20, 2015 156.63 157.59 156.14 156.47 1,068,367 -0.41(-0.26%)
May 19, 2015 156.46 157.51 156.01 156.87 1,403,998 +0.71(+0.45%)
May 18, 2015 154.37 156.39 154.25 156.17 1,767,673 +1.80(+1.16%)
May 15, 2015 153.55 154.50 152.92 154.37 1,693,026 +1.49(+0.97%)
May 14, 2015 152.34 153.37 151.70 152.88 1,677,738 +1.34(+0.88%)
May 13, 2015 152.47 152.92 151.31 151.54 1,377,553 -1.31(-0.86%)
May 12, 2015 152.62 153.10 152.01 152.85 1,278,334 -0.69(-0.45%)
May 11, 2015 153.37 154.23 153.37 153.54 1,506,392 +0.75(+0.49%)
May 08, 2015 152.47 153.44 152.29 152.79 1,402,792 +1.42(+0.94%)
May 07, 2015 149.72 152.14 149.47 151.37 1,303,198 +1.92(+1.29%)
May 06, 2015 150.45 150.52 148.48 149.45 1,186,366 -0.22(-0.15%)
May 05, 2015 151.16 151.89 149.41 149.67 1,323,979 -2.22(-1.46%)
May 04, 2015 151.26 152.91 151.17 151.89 1,181,508 +0.53(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.