Indicators

FedEx Corp (NY: FDX )

256.84 -43.55 (-14.50%)

Streaming Delayed Price Updated: 11:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.53	72.51	70.83	71.53	2,700,776	-0.57(-0.80%)
May 27, 2010	71.25	72.22	70.37	72.11	3,045,822	+2.16(+3.09%)
May 26, 2010	69.78	70.86	69.41	69.95	3,710,894	+0.80(+1.15%)
May 25, 2010	67.78	69.30	67.08	69.15	3,748	-0.65(-0.93%)
May 24, 2010	70.82	71.51	69.75	69.80	2,759,540	-1.36(-1.91%)
May 21, 2010	68.66	71.41	68.04	71.16	4,960,416	+1.68(+2.42%)
May 20, 2010	69.88	71.23	69.42	69.48	6,664	-2.56(-3.56%)
May 19, 2010	71.34	72.58	70.36	72.05	3,455,508	+0.03(+0.04%)
May 18, 2010	73.65	74.39	71.77	72.02	8,574	-1.57(-2.13%)
May 17, 2010	73.79	74.50	71.97	73.59	2,749,837	-0.02(-0.02%)
May 14, 2010	73.60	74.90	72.83	73.60	3,136,583	-1.77(-2.35%)
May 13, 2010	76.55	76.78	75.11	75.38	2,199,819	-1.52(-1.98%)
May 12, 2010	75.93	77.04	75.40	76.90	2,076,767	+1.41(+1.87%)
May 11, 2010	76.24	76.78	75.43	75.49	3,378,752	+0.33(+0.44%)
May 10, 2010	73.99	75.28	73.77	75.16	4,104,894	+3.92(+5.51%)
May 07, 2010	73.82	73.82	70.08	71.23	5,687,873	-0.34(-0.48%)
May 06, 2010	75.35	76.49	69.83	71.57	350	-3.88(-5.14%)
May 05, 2010	76.05	76.80	75.40	75.46	2,596,449	-1.11(-1.45%)
May 04, 2010	77.99	78.17	75.69	76.57	10,170	-2.66(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.