Indicators

Real Estate Bull 3X Direxion (NY: DRN )

13.25 -0.05 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.73	18.12	17.73	17.98	470,671	+0.34(+1.93%)
May 27, 2021	17.95	17.95	17.59	17.64	477,088	-0.17(-0.96%)
May 26, 2021	17.73	18.09	17.56	17.81	643,845	+0.24(+1.38%)
May 25, 2021	17.72	17.78	17.35	17.57	470,416	+0.01(+0.05%)
May 24, 2021	17.11	17.75	17.10	17.56	517,165	+0.60(+3.54%)
May 21, 2021	17.28	17.28	16.83	16.96	529,756	-0.04(-0.21%)
May 20, 2021	16.41	17.13	16.30	17.00	467,326	+0.59(+3.61%)
May 19, 2021	16.15	16.41	15.68	16.41	617,984	-0.24(-1.45%)
May 18, 2021	16.70	16.92	16.30	16.65	421,900	+0.04(+0.27%)
May 17, 2021	16.50	16.69	16.33	16.60	403,081	+0.02(+0.11%)
May 14, 2021	16.41	16.71	16.15	16.58	550,309	+0.57(+3.59%)
May 13, 2021	15.50	16.29	15.50	16.01	678,629	+0.63(+4.08%)
May 12, 2021	16.44	16.59	15.33	15.38	924,733	-1.26(-7.55%)
May 11, 2021	16.76	16.84	16.22	16.64	719,854	-0.67(-3.89%)
May 10, 2021	17.48	17.92	17.31	17.31	739,638	-0.04(-0.21%)
May 07, 2021	16.85	17.36	16.65	17.35	598,819	+0.70(+4.20%)
May 06, 2021	16.43	16.68	16.17	16.65	383,575	+0.26(+1.59%)
May 05, 2021	16.63	17.32	16.17	16.39	968,852	-0.81(-4.69%)
May 04, 2021	17.46	17.76	16.93	17.19	810,305	-0.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.