Indicators

Real Estate Bull 3X Direxion (NY: DRN )

13.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.92	14.98	14.36	14.44	477,046	-0.48(-3.22%)
May 28, 2015	14.98	15.14	14.71	14.92	269,015	-0.11(-0.74%)
May 27, 2015	14.70	15.10	14.57	15.03	566,040	+0.43(+2.97%)
May 26, 2015	14.92	14.94	14.50	14.60	388,186	-0.36(-2.43%)
May 22, 2015	14.90	14.96	14.96	14.96	1,630,606	-0.03(-0.21%)
May 21, 2015	15.28	15.30	14.81	15.00	520,732	-0.23(-1.52%)
May 20, 2015	15.33	15.53	15.16	15.23	405,985	-0.06(-0.40%)
May 19, 2015	15.27	15.53	15.16	15.29	636,149	-0.14(-0.90%)
May 18, 2015	15.43	15.53	15.22	15.43	398,120	-0.10(-0.67%)
May 15, 2015	15.23	15.68	15.17	15.53	547,775	+0.43(+2.86%)
May 14, 2015	14.43	15.11	14.43	15.10	578,592	+0.82(+5.73%)
May 13, 2015	14.84	15.15	14.19	14.28	583,338	-0.42(-2.83%)
May 12, 2015	14.24	14.81	13.94	14.70	951,420	+0.14(+0.96%)
May 11, 2015	15.12	15.37	14.44	14.56	558,165	-0.69(-4.55%)
May 08, 2015	14.97	15.84	14.97	15.25	1,082,677	+0.61(+4.14%)
May 07, 2015	14.11	14.80	14.04	14.65	1,065,339	+0.65(+4.65%)
May 06, 2015	14.17	14.18	13.77	13.99	687,294	-0.10(-0.73%)
May 05, 2015	14.90	14.93	14.01	14.10	796,225	-0.99(-6.58%)
May 04, 2015	15.22	15.47	15.00	15.09	699,812	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.