Indicators

Real Estate Bull 3X Direxion (NY: DRN )

13.25 -0.05 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.318	4.594	4.250	4.318	16,367,236	-0.17(-3.84%)
May 27, 2010	4.166	4.522	4.033	4.491	21,570,310	+0.62(+16.08%)
May 26, 2010	4.098	4.245	3.793	3.869	5,455	-0.03(-0.83%)
May 25, 2010	3.462	3.926	3.357	3.901	31,064	+0.09(+2.27%)
May 24, 2010	4.083	4.159	3.794	3.814	17,776,570	-0.27(-6.59%)
May 21, 2010	3.509	4.096	3.466	4.083	35,501,524	+0.38(+10.38%)
May 20, 2010	4.060	4.166	3.692	3.699	15,542	-0.68(-15.48%)
May 19, 2010	4.399	4.681	4.033	4.377	29,235,432	-0.11(-2.56%)
May 18, 2010	5.118	5.126	4.429	4.492	28,763	-0.38(-7.80%)
May 17, 2010	4.930	5.158	4.443	4.872	22,286,706	-0.01(-0.25%)
May 14, 2010	4.884	5.258	4.699	4.884	25,099,284	-0.52(-9.66%)
May 13, 2010	5.715	5.766	5.348	5.406	21,789,064	-0.23(-4.15%)
May 12, 2010	5.485	5.710	5.359	5.640	30,603,198	+0.25(+4.70%)
May 11, 2010	5.472	5.549	5.283	5.387	3,967	+0.08(+1.42%)
May 10, 2010	5.169	5.343	5.045	5.311	29,971,030	+0.90(+20.47%)
May 07, 2010	4.860	5.000	4.207	4.409	35,928,400	+0.74(+20.14%)
May 06, 2010	3.670	5.317	3.530	3.670	137,550	-1.63(-30.72%)
May 05, 2010	5.274	5.621	5.070	5.297	135,026,944	-0.27(-4.88%)
May 04, 2010	5.689	5.789	5.394	5.569	556,322,304	-0.37(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.