Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.290	1.290	1.260	1.260	1,300	+0.00(+0.00%)
May 28, 2015	1.260	1.260	1.260	1.260	300	+0.01(+0.80%)
May 26, 2015	1.230	1.250	1.250	1.250	1,000	+0.01(+0.81%)
May 22, 2015	1.160	1.240	1.240	1.240	1,600	+0.02(+1.64%)
May 21, 2015	1.300	1.300	1.200	1.220	3,170	+0.04(+3.30%)
May 20, 2015	1.181	1.181	1.181	1.181	1,000	-0.09(-7.01%)
May 19, 2015	1.210	1.280	1.210	1.270	11,168	+0.09(+7.64%)
May 14, 2015	1.130	1.180	1.180	1.180	2,000	-0.01(-0.85%)
May 12, 2015	1.130	1.190	1.190	1.190	5,100	-0.04(-3.25%)
May 11, 2015	1.220	1.230	1.220	1.230	600	+0.00(+0.00%)
May 08, 2015	1.240	1.240	1.210	1.230	400	+0.01(+0.82%)
May 06, 2015	1.200	1.220	1.220	1.220	700	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.