Indicators

Packaging Corp of America (NY: PKG )

185.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.34	10.55	10.16	10.55	1,235,657	+0.28(+2.74%)
May 28, 2009	10.13	10.30	9.951	10.26	696,500	+0.21(+2.08%)
May 27, 2009	10.36	10.53	10.03	10.06	889,095	-0.33(-3.15%)
May 26, 2009	9.859	10.47	9.663	10.38	1,257,477	+0.44(+4.48%)
May 22, 2009	9.984	10.10	9.840	9.938	494,553	-0.01(-0.13%)
May 21, 2009	10.03	10.19	9.813	9.951	1,071,771	-0.23(-2.25%)
May 20, 2009	10.53	10.68	10.14	10.18	1,380,616	-0.24(-2.32%)
May 19, 2009	10.45	10.51	10.28	10.42	1,406,578	-0.03(-0.31%)
May 18, 2009	10.45	10.52	10.34	10.45	1,448,138	+0.16(+1.52%)
May 15, 2009	10.12	10.54	10.01	10.30	1,345,402	+0.14(+1.42%)
May 14, 2009	9.970	10.30	9.905	10.15	1,678,587	+0.17(+1.70%)
May 13, 2009	10.70	10.70	9.918	9.984	2,002,222	-0.92(-8.46%)
May 12, 2009	11.08	11.08	10.47	10.91	1,786,338	-0.10(-0.95%)
May 11, 2009	10.95	11.19	10.79	11.01	2,493,576	-0.16(-1.41%)
May 08, 2009	10.06	11.17	9.951	11.17	2,986,484	+1.23(+12.38%)
May 07, 2009	10.71	10.79	9.794	9.938	1,676,351	-0.61(-5.83%)
May 06, 2009	10.57	10.72	10.34	10.55	1,767,206	-0.05(-0.43%)
May 05, 2009	10.62	10.77	10.43	10.60	1,205,362	-0.07(-0.61%)
May 04, 2009	10.62	10.68	10.55	10.66	1,071,178	+0.60(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.