Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.330	7.380	7.070	7.070	183,023	-0.25(-3.42%)
Apr 25, 2024	7.380	7.380	7.230	7.320	181,576	-0.11(-1.48%)
Apr 24, 2024	7.450	7.480	7.300	7.430	222,598	+0.08(+1.09%)
Apr 23, 2024	7.400	7.550	7.341	7.350	138,436	-0.02(-0.27%)
Apr 22, 2024	7.500	7.550	7.320	7.370	315,719	-0.11(-1.47%)
Apr 19, 2024	7.260	7.490	7.260	7.480	196,087	+0.17(+2.33%)
Apr 18, 2024	7.130	7.340	7.075	7.310	254,332	+0.22(+3.10%)
Apr 17, 2024	7.110	7.170	7.010	7.090	216,133	+0.04(+0.57%)
Apr 16, 2024	7.030	7.060	6.925	7.050	173,238	-0.04(-0.56%)
Apr 15, 2024	7.180	7.210	7.010	7.090	205,611	-0.07(-0.98%)
Apr 12, 2024	7.060	7.160	6.990	7.160	241,990	+0.02(+0.28%)
Apr 11, 2024	7.090	7.170	6.950	7.140	182,502	+0.06(+0.85%)
Apr 10, 2024	7.420	7.420	6.970	7.080	278,235	-0.53(-6.96%)
Apr 09, 2024	7.270	7.630	7.270	7.610	179,165	+0.32(+4.39%)
Apr 08, 2024	7.260	7.375	7.240	7.290	155,480	+0.09(+1.25%)
Apr 05, 2024	7.210	7.255	7.100	7.200	141,042	-0.06(-0.83%)
Apr 04, 2024	7.360	7.480	7.220	7.260	153,483	-0.02(-0.27%)
Apr 03, 2024	7.440	7.440	7.230	7.280	133,076	-0.20(-2.67%)
Apr 02, 2024	7.420	7.590	7.320	7.480	488,149	-0.07(-0.93%)
Apr 01, 2024	7.570	7.630	7.390	7.550	256,533	+0.05(+0.67%)
Mar 28, 2024	7.410	7.520	7.390	7.500	309,313	+0.09(+1.21%)
Mar 27, 2024	7.090	7.430	7.090	7.410	238,361	+0.37(+5.26%)
Mar 26, 2024	7.320	7.320	7.040	7.040	193,340	-0.27(-3.69%)
Mar 25, 2024	7.500	7.720	7.270	7.310	191,078	-0.11(-1.48%)
Mar 22, 2024	7.550	7.550	7.400	7.420	176,091	-0.08(-1.07%)
Mar 21, 2024	7.300	7.540	7.230	7.500	322,933	+0.19(+2.60%)
Mar 20, 2024	6.960	7.350	6.930	7.310	289,676	+0.32(+4.58%)
Mar 19, 2024	6.790	7.020	6.770	6.990	422,179	+0.18(+2.64%)
Mar 18, 2024	6.960	7.000	6.785	6.810	286,308	-0.14(-2.01%)
Mar 15, 2024	6.920	7.040	6.840	6.950	510,568	+0.00(+0.00%)
Mar 14, 2024	7.000	7.010	6.860	6.950	309,760	-0.08(-1.14%)
Mar 13, 2024	6.850	7.260	6.850	7.030	376,521	+0.17(+2.55%)
Mar 12, 2024	6.924	6.963	6.776	6.855	355,463	-0.08(-1.13%)
Mar 11, 2024	7.120	7.218	6.899	6.934	211,458	-0.19(-2.62%)
Mar 08, 2024	7.012	7.179	6.983	7.120	249,935	+0.07(+0.97%)
Mar 07, 2024	7.101	7.218	7.051	7.051	244,348	+0.02(+0.28%)
Mar 06, 2024	7.120	7.225	6.909	7.032	424,114	-0.08(-1.10%)
Mar 05, 2024	7.032	7.435	7.002	7.110	329,437	+0.04(+0.56%)
Mar 04, 2024	7.277	7.277	6.953	7.071	505,500	-0.12(-1.64%)
Mar 01, 2024	7.611	7.650	7.159	7.189	419,906	-0.42(-5.55%)
Feb 29, 2024	8.102	8.132	7.562	7.611	605,921	-0.31(-3.97%)
Feb 28, 2024	8.240	8.259	7.631	7.925	711,153	-0.44(-5.28%)
Feb 27, 2024	8.682	8.996	7.857	8.367	980,011	-1.91(-18.55%)
Feb 26, 2024	10.32	10.43	10.23	10.27	317,876	-0.08(-0.76%)
Feb 23, 2024	10.07	10.36	9.978	10.35	241,164	+0.34(+3.43%)
Feb 22, 2024	10.16	10.22	9.899	10.01	183,261	-0.18(-1.74%)
Feb 21, 2024	10.27	10.36	10.09	10.18	146,685	-0.15(-1.43%)
Feb 20, 2024	10.13	10.42	10.12	10.33	158,197	+0.01(+0.09%)
Feb 16, 2024	10.49	10.54	10.26	10.32	153,389	-0.31(-2.96%)
Feb 15, 2024	10.41	10.69	10.41	10.64	167,338	+0.28(+2.75%)
Feb 14, 2024	10.11	10.42	10.08	10.35	179,046	+0.38(+3.84%)
Feb 13, 2024	10.14	10.18	9.919	9.968	309,702	-0.64(-6.02%)
Feb 12, 2024	10.29	10.70	10.29	10.61	209,529	+0.38(+3.75%)
Feb 09, 2024	10.27	10.30	10.14	10.22	300,409	-0.04(-0.38%)
Feb 08, 2024	9.919	10.27	9.919	10.26	340,778	+0.29(+2.96%)
Feb 07, 2024	10.20	10.20	9.919	9.968	168,735	-0.17(-1.65%)
Feb 06, 2024	10.03	10.43	10.02	10.14	190,329	+0.09(+0.88%)
Feb 05, 2024	9.752	10.14	9.723	10.05	227,585	+0.12(+1.19%)
Feb 02, 2024	9.929	9.998	9.782	9.929	233,725	-0.24(-2.32%)
Feb 01, 2024	10.21	10.28	9.988	10.16	190,669	+0.06(+0.58%)
Jan 31, 2024	10.58	10.70	10.08	10.11	341,859	-0.48(-4.55%)
Jan 30, 2024	10.54	10.62	10.43	10.59	168,009	-0.01(-0.09%)
Jan 29, 2024	10.62	10.67	10.38	10.60	186,111	+0.06(+0.56%)
Jan 26, 2024	10.61	10.73	10.54	10.54	199,021	+0.01(+0.09%)
Jan 25, 2024	10.50	10.60	10.44	10.53	167,277	+0.28(+2.68%)
Jan 24, 2024	10.47	10.52	10.17	10.25	193,501	-0.05(-0.48%)
Jan 23, 2024	10.54	10.65	10.29	10.30	223,610	-0.10(-0.95%)
Jan 22, 2024	10.12	10.44	10.06	10.40	272,730	+0.34(+3.42%)
Jan 19, 2024	10.14	10.14	9.899	10.06	145,246	+0.00(+0.00%)
Jan 18, 2024	10.07	10.14	9.899	10.06	215,034	+0.09(+0.89%)
Jan 17, 2024	9.978	10.12	9.811	9.968	184,121	-0.15(-1.46%)
Jan 16, 2024	10.15	10.21	9.998	10.12	240,464	-0.16(-1.53%)
Jan 12, 2024	10.80	10.89	10.21	10.27	165,456	-0.42(-3.95%)
Jan 11, 2024	10.83	10.93	10.66	10.70	235,297	-0.13(-1.18%)
Jan 10, 2024	10.75	10.90	10.73	10.82	206,553	+0.03(+0.27%)
Jan 09, 2024	11.07	11.16	10.71	10.79	241,548	-0.46(-4.10%)
Jan 08, 2024	11.07	11.38	11.01	11.25	250,222	+0.14(+1.24%)
Jan 05, 2024	11.07	11.40	11.07	11.12	398,839	-0.04(-0.35%)
Jan 04, 2024	11.05	11.23	11.03	11.16	278,997	+0.20(+1.79%)
Jan 03, 2024	11.01	11.28	10.91	10.96	447,943	-0.17(-1.50%)
Jan 02, 2024	11.34	11.53	11.02	11.13	465,758	+0.44(+4.14%)
Dec 29, 2023	10.99	11.09	10.60	10.69	321,030	-0.28(-2.60%)
Dec 28, 2023	10.90	11.02	10.82	10.97	233,360	-0.01(-0.09%)
Dec 27, 2023	11.05	11.18	10.90	10.98	234,599	-0.01(-0.09%)
Dec 26, 2023	10.99	11.12	10.89	10.99	212,293	+0.08(+0.72%)
Dec 22, 2023	11.03	11.27	10.91	10.91	316,962	-0.06(-0.54%)
Dec 21, 2023	11.02	11.23	10.87	10.97	337,139	+0.28(+2.57%)
Dec 20, 2023	10.96	11.18	10.68	10.70	307,347	-0.29(-2.68%)
Dec 19, 2023	10.99	11.08	10.81	10.99	320,758	+0.22(+2.01%)
Dec 18, 2023	11.07	11.11	10.76	10.77	307,925	-0.12(-1.08%)
Dec 15, 2023	11.60	11.64	10.87	10.89	758,493	-0.62(-5.38%)
Dec 14, 2023	11.40	11.69	11.27	11.51	577,695	+0.42(+3.81%)
Dec 13, 2023	10.15	11.11	10.07	11.09	591,601	+0.96(+9.45%)
Dec 12, 2023	10.13	10.20	9.994	10.13	329,047	+0.00(+0.00%)
Dec 11, 2023	10.08	10.23	9.946	10.13	336,132	+0.02(+0.19%)
Dec 08, 2023	10.11	10.28	9.907	10.11	496,164	-0.04(-0.38%)
Dec 07, 2023	9.859	10.20	9.723	10.15	650,283	+0.29(+2.95%)
Dec 06, 2023	9.732	9.975	9.694	9.859	469,477	+0.18(+1.91%)
Dec 05, 2023	9.422	9.883	9.383	9.674	798,985	+0.16(+1.73%)
Dec 04, 2023	9.160	9.538	9.131	9.509	440,010	+0.30(+3.27%)
Dec 01, 2023	8.520	9.208	8.393	9.208	735,023	+0.66(+7.72%)
Nov 30, 2023	8.820	8.854	8.520	8.549	1,468,886	-0.24(-2.76%)
Nov 29, 2023	8.840	9.053	8.762	8.791	287,224	+0.07(+0.78%)
Nov 28, 2023	8.704	8.801	8.621	8.723	288,973	-0.05(-0.55%)
Nov 27, 2023	8.568	8.806	8.538	8.772	290,115	+0.15(+1.69%)
Nov 24, 2023	8.539	8.694	8.510	8.626	105,567	+0.10(+1.14%)
Nov 22, 2023	8.684	8.743	8.490	8.529	235,531	-0.06(-0.68%)
Nov 21, 2023	8.636	8.731	8.539	8.587	235,258	-0.18(-2.10%)
Nov 20, 2023	8.587	8.898	8.529	8.772	377,776	+0.16(+1.80%)
Nov 17, 2023	8.422	8.617	8.384	8.617	358,154	+0.29(+3.50%)
Nov 16, 2023	8.500	8.607	8.131	8.325	572,071	-0.21(-2.50%)
Nov 15, 2023	8.151	8.568	8.151	8.539	496,359	+0.34(+4.14%)
Nov 14, 2023	7.549	8.248	7.549	8.199	769,766	+1.15(+16.39%)
Nov 13, 2023	6.821	7.083	6.792	7.045	539,494	+0.22(+3.27%)
Nov 10, 2023	6.676	6.841	6.521	6.821	521,913	+0.16(+2.33%)
Nov 09, 2023	6.918	6.938	6.608	6.666	538,004	-0.16(-2.28%)
Nov 08, 2023	7.113	7.171	6.783	6.821	575,645	-0.27(-3.83%)
Nov 07, 2023	7.287	7.336	7.035	7.093	556,662	-0.21(-2.92%)
Nov 06, 2023	7.268	7.365	7.083	7.307	319,292	+0.06(+0.80%)
Nov 03, 2023	7.219	7.404	7.180	7.248	246,921	+0.18(+2.61%)
Nov 02, 2023	6.986	7.210	6.889	7.064	342,352	+0.14(+1.96%)
Nov 01, 2023	7.132	7.158	6.918	6.928	366,488	-0.26(-3.64%)
Oct 31, 2023	7.151	7.268	7.054	7.190	289,725	+0.01(+0.14%)
Oct 30, 2023	7.083	7.268	7.045	7.180	370,372	+0.17(+2.49%)
Oct 27, 2023	7.113	7.229	6.977	7.006	437,936	-0.09(-1.23%)
Oct 26, 2023	7.035	7.171	6.948	7.093	444,897	+0.03(+0.41%)
Oct 25, 2023	6.821	7.074	6.802	7.064	824,936	+0.26(+3.85%)
Oct 24, 2023	7.064	7.586	6.792	6.802	1,880,071	-1.82(-21.15%)
Oct 23, 2023	8.976	9.073	8.568	8.626	557,202	-0.38(-4.20%)
Oct 20, 2023	9.092	9.092	8.927	9.005	416,790	-0.05(-0.54%)
Oct 19, 2023	9.432	9.436	8.956	9.053	429,483	-0.42(-4.41%)
Oct 18, 2023	9.548	9.684	9.335	9.470	244,091	-0.23(-2.40%)
Oct 17, 2023	9.587	9.800	9.587	9.703	418,272	+0.11(+1.11%)
Oct 16, 2023	9.160	9.626	9.141	9.597	381,060	+0.50(+5.55%)
Oct 13, 2023	9.344	9.412	9.073	9.092	381,014	-0.17(-1.88%)
Oct 12, 2023	9.684	9.713	9.082	9.267	336,076	-0.43(-4.40%)
Oct 11, 2023	9.713	9.742	9.500	9.694	253,684	+0.01(+0.10%)
Oct 10, 2023	9.635	9.781	9.553	9.684	279,328	+0.11(+1.11%)
Oct 09, 2023	9.393	9.626	9.305	9.577	205,093	+0.08(+0.82%)
Oct 06, 2023	9.451	9.558	9.305	9.500	295,257	-0.03(-0.31%)
Oct 05, 2023	9.393	9.538	9.325	9.529	431,440	+0.00(+0.00%)
Oct 04, 2023	9.587	9.626	9.432	9.529	258,281	-0.01(-0.10%)
Oct 03, 2023	9.703	9.703	9.432	9.538	296,266	-0.14(-1.40%)
Oct 02, 2023	10.18	10.26	9.640	9.674	340,317	-0.49(-4.78%)
Sep 29, 2023	10.40	10.46	10.13	10.16	316,324	-0.16(-1.60%)
Sep 28, 2023	9.956	10.34	9.946	10.32	366,953	+0.24(+2.41%)
Sep 27, 2023	9.994	10.18	9.907	10.08	276,906	+0.10(+0.97%)
Sep 26, 2023	10.12	10.31	9.936	9.985	547,395	-0.16(-1.63%)
Sep 25, 2023	10.03	10.25	10.04	10.15	331,984	+0.01(+0.10%)
Sep 22, 2023	10.40	10.52	10.11	10.14	427,668	-0.20(-1.97%)
Sep 21, 2023	9.645	10.35	9.626	10.34	760,312	+0.64(+6.60%)
Sep 20, 2023	9.616	9.868	9.597	9.703	634,309	+0.22(+2.35%)
Sep 19, 2023	9.354	9.504	9.320	9.480	443,951	+0.15(+1.56%)
Sep 18, 2023	9.509	9.529	9.102	9.335	1,091,366	-0.13(-1.33%)
Sep 15, 2023	9.626	10.06	9.403	9.461	9,415,087	-0.65(-6.43%)
Sep 14, 2023	9.868	10.18	9.791	10.11	713,249	+0.36(+3.68%)
Sep 13, 2023	9.645	9.936	9.577	9.752	633,856	+0.04(+0.45%)
Sep 12, 2023	9.842	9.929	9.584	9.708	639,270	-0.12(-1.27%)
Sep 11, 2023	9.967	10.06	9.770	9.833	595,321	-0.14(-1.44%)
Sep 08, 2023	9.881	10.20	9.679	9.977	761,019	+0.25(+2.56%)
Sep 07, 2023	9.967	10.17	9.584	9.727	1,136,420	-0.38(-3.79%)
Sep 06, 2023	10.24	10.42	10.01	10.11	918,244	-0.12(-1.12%)
Sep 05, 2023	10.72	10.77	9.632	10.23	1,814,329	-1.52(-12.97%)
Sep 01, 2023	11.66	11.92	11.66	11.75	197,999	+0.18(+1.57%)
Aug 31, 2023	11.42	11.65	11.42	11.57	292,894	+0.11(+1.00%)
Aug 30, 2023	11.55	11.82	11.44	11.45	240,660	-0.08(-0.67%)
Aug 29, 2023	11.27	11.57	11.27	11.53	237,416	+0.28(+2.47%)
Aug 28, 2023	11.42	11.72	11.25	11.25	231,938	-0.12(-1.10%)
Aug 25, 2023	11.45	11.58	11.30	11.38	128,166	-0.02(-0.17%)
Aug 24, 2023	11.50	11.64	11.36	11.39	212,920	-0.18(-1.57%)
Aug 23, 2023	11.43	11.60	11.40	11.58	131,532	+0.09(+0.75%)
Aug 22, 2023	12.03	12.09	11.47	11.49	228,739	-0.49(-4.08%)
Aug 21, 2023	12.00	12.18	11.77	11.98	349,070	+0.04(+0.32%)
Aug 18, 2023	11.74	12.01	11.74	11.94	180,151	+0.04(+0.32%)
Aug 17, 2023	12.15	12.22	11.86	11.90	162,584	-0.18(-1.51%)
Aug 16, 2023	12.09	12.37	12.08	12.08	218,581	+0.00(+0.00%)
Aug 15, 2023	11.88	12.12	11.79	12.08	168,113	+0.06(+0.48%)
Aug 14, 2023	12.34	12.34	11.95	12.03	214,794	-0.44(-3.54%)
Aug 11, 2023	12.71	12.77	12.41	12.47	158,191	-0.19(-1.51%)
Aug 10, 2023	13.09	13.35	12.55	12.66	272,412	-0.36(-2.80%)
Aug 09, 2023	13.15	13.15	12.72	13.02	242,921	-0.19(-1.45%)
Aug 08, 2023	12.99	13.40	12.83	13.22	226,154	+0.10(+0.73%)
Aug 07, 2023	13.06	13.22	12.83	13.12	250,700	+0.09(+0.66%)
Aug 04, 2023	12.68	13.11	12.54	13.03	331,571	+0.43(+3.42%)
Aug 03, 2023	13.53	13.60	12.50	12.60	308,176	-1.04(-7.59%)
Aug 02, 2023	13.53	13.95	13.24	13.64	408,797	-0.14(-1.04%)
Aug 01, 2023	13.70	14.28	12.67	13.78	732,823	-1.38(-9.10%)
Jul 31, 2023	14.85	15.27	14.85	15.16	450,409	+0.37(+2.53%)
Jul 28, 2023	14.83	15.00	14.69	14.79	211,640	+0.05(+0.32%)
Jul 27, 2023	15.07	15.15	14.63	14.74	210,849	-0.30(-1.98%)
Jul 26, 2023	14.93	15.49	14.90	15.04	222,911	+0.29(+1.95%)
Jul 25, 2023	15.30	15.30	14.69	14.75	166,785	-0.62(-4.05%)
Jul 24, 2023	15.06	15.48	14.96	15.37	214,011	+0.36(+2.43%)
Jul 21, 2023	15.11	15.11	14.83	15.01	222,433	+0.09(+0.58%)
Jul 20, 2023	15.10	15.10	14.70	14.92	228,096	-0.19(-1.27%)
Jul 19, 2023	14.80	15.20	14.80	15.11	182,476	+0.44(+3.00%)
Jul 18, 2023	14.41	14.82	14.41	14.67	190,811	+0.21(+1.46%)
Jul 17, 2023	14.08	14.54	14.03	14.46	236,751	+0.29(+2.03%)
Jul 14, 2023	14.23	14.45	13.94	14.17	188,823	-0.20(-1.40%)
Jul 13, 2023	13.88	14.52	13.68	14.38	340,649	+0.43(+3.09%)
Jul 12, 2023	13.94	14.21	13.77	13.94	326,753	+0.22(+1.61%)
Jul 11, 2023	13.41	13.81	13.31	13.72	322,865	+0.52(+3.92%)
Jul 10, 2023	13.93	14.12	12.53	13.21	637,687	-1.44(-9.82%)
Jul 07, 2023	13.99	14.88	13.99	14.64	541,311	+0.79(+5.67%)
Jul 06, 2023	13.36	14.01	13.28	13.86	712,438	+0.22(+1.62%)
Jul 05, 2023	13.75	13.93	13.00	13.64	381,140	-0.32(-2.27%)
Jul 03, 2023	13.44	13.96	13.44	13.95	129,129	+0.40(+2.97%)
Jun 30, 2023	13.90	13.90	13.40	13.55	220,232	-0.18(-1.33%)
Jun 29, 2023	13.53	13.84	13.45	13.73	200,701	+0.26(+1.92%)
Jun 28, 2023	13.25	13.51	13.12	13.47	185,805	+0.19(+1.44%)
Jun 27, 2023	12.34	13.30	12.27	13.28	242,356	+1.04(+8.45%)
Jun 26, 2023	12.03	12.30	12.03	12.25	153,607	+0.16(+1.35%)
Jun 23, 2023	12.25	12.40	12.05	12.08	345,176	-0.39(-3.15%)
Jun 22, 2023	12.75	12.78	12.39	12.48	151,084	-0.27(-2.11%)
Jun 21, 2023	12.78	12.97	12.64	12.75	161,131	-0.07(-0.52%)
Jun 20, 2023	12.66	12.94	12.51	12.81	313,164	+0.05(+0.38%)
Jun 16, 2023	13.17	13.17	12.54	12.77	2,114,115	-0.28(-2.13%)
Jun 15, 2023	12.45	13.10	12.45	13.04	267,487	+0.43(+3.42%)
Jun 14, 2023	13.56	13.64	12.58	12.61	375,530	-0.93(-6.90%)
Jun 13, 2023	13.53	13.94	13.46	13.55	255,216	+0.02(+0.14%)
Jun 12, 2023	13.29	13.61	12.91	13.53	284,850	+0.25(+1.86%)
Jun 09, 2023	13.65	13.67	13.18	13.28	252,693	-0.41(-2.98%)
Jun 08, 2023	13.77	13.97	13.29	13.69	271,462	-0.21(-1.50%)
Jun 07, 2023	13.31	14.13	13.21	13.90	421,763	+0.64(+4.80%)
Jun 06, 2023	12.33	13.33	12.33	13.26	273,832	+0.87(+7.05%)
Jun 05, 2023	12.07	12.42	11.89	12.39	222,945	+0.14(+1.16%)
Jun 02, 2023	11.85	12.28	11.82	12.24	314,554	+0.61(+5.22%)
Jun 01, 2023	11.65	11.79	11.47	11.64	213,250	+0.01(+0.08%)
May 31, 2023	11.77	11.77	11.45	11.63	270,796	-0.29(-2.47%)
May 30, 2023	11.98	11.98	11.70	11.92	150,194	-0.04(-0.32%)
May 26, 2023	11.75	12.00	11.64	11.96	121,029	+0.21(+1.78%)
May 25, 2023	12.06	12.10	11.64	11.75	108,497	-0.26(-2.14%)
May 24, 2023	12.13	12.16	11.75	12.01	185,465	-0.13(-1.10%)
May 23, 2023	12.03	12.48	12.03	12.14	176,681	+0.03(+0.24%)
May 22, 2023	12.03	12.21	11.83	12.11	151,768	+0.16(+1.35%)
May 19, 2023	12.38	12.38	11.93	11.95	246,574	-0.39(-3.16%)
May 18, 2023	12.04	12.42	11.95	12.34	223,508	+0.27(+2.20%)
May 17, 2023	11.66	12.12	11.61	12.07	199,443	+0.47(+4.10%)
May 16, 2023	11.79	11.85	11.58	11.60	154,887	-0.39(-3.25%)
May 15, 2023	11.85	12.02	11.77	11.99	170,653	+0.16(+1.37%)
May 12, 2023	12.02	12.13	11.73	11.83	254,417	-0.10(-0.88%)
May 11, 2023	11.90	11.98	11.63	11.93	277,808	-0.06(-0.48%)
May 10, 2023	12.11	12.20	11.91	11.99	311,315	+0.04(+0.32%)
May 09, 2023	11.67	12.08	11.59	11.95	305,803	+0.22(+1.86%)
May 08, 2023	11.74	11.77	11.58	11.73	185,467	+0.01(+0.08%)
May 05, 2023	11.55	11.82	11.53	11.72	282,382	+0.43(+3.78%)
May 04, 2023	11.43	11.63	11.25	11.29	321,526	-0.22(-1.90%)
May 03, 2023	11.73	11.87	11.50	11.51	272,879	-0.11(-0.98%)
May 02, 2023	12.51	12.51	11.47	11.63	439,868	-0.92(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services