Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.660 +0.030 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.339 4.349 4.321 4.349 154,554 -0.01(-0.21%)
Apr 27, 2023 4.358 4.367 4.339 4.358 94,476 -0.01(-0.21%)
Apr 26, 2023 4.367 4.376 4.344 4.367 148,240 -0.01(-0.21%)
Apr 25, 2023 4.367 4.377 4.358 4.376 36,272 +0.01(+0.21%)
Apr 24, 2023 4.386 4.386 4.358 4.367 70,743 +0.00(+0.00%)
Apr 21, 2023 4.367 4.395 4.358 4.367 129,330 -0.02(-0.42%)
Apr 20, 2023 4.367 4.386 4.359 4.386 100,731 +0.01(+0.21%)
Apr 19, 2023 4.376 4.386 4.358 4.376 84,741 -0.01(-0.21%)
Apr 18, 2023 4.386 4.386 4.349 4.386 135,242 +0.01(+0.21%)
Apr 17, 2023 4.386 4.404 4.339 4.376 206,932 +0.00(+0.00%)
Apr 14, 2023 4.395 4.404 4.358 4.376 134,783 +0.01(+0.21%)
Apr 13, 2023 4.395 4.395 4.358 4.367 206,986 -0.02(-0.42%)
Apr 12, 2023 4.414 4.423 4.376 4.386 135,237 +0.00(+0.00%)
Apr 11, 2023 4.376 4.414 4.376 4.386 222,420 +0.01(+0.21%)
Apr 10, 2023 4.349 4.376 4.349 4.376 71,756 +0.01(+0.21%)
Apr 06, 2023 4.349 4.386 4.339 4.367 114,554 +0.01(+0.21%)
Apr 05, 2023 4.386 4.395 4.349 4.358 63,599 -0.02(-0.42%)
Apr 04, 2023 4.367 4.395 4.339 4.376 220,734 +0.01(+0.21%)
Apr 03, 2023 4.330 4.404 4.330 4.367 155,442 +0.03(+0.64%)
Mar 31, 2023 4.376 4.403 4.339 4.339 380,039 -0.04(-0.85%)
Mar 30, 2023 4.414 4.414 4.367 4.376 98,996 +0.00(+0.00%)
Mar 29, 2023 4.404 4.404 4.344 4.376 135,384 -0.03(-0.62%)
Mar 28, 2023 4.422 4.422 4.367 4.404 73,972 -0.01(-0.21%)
Mar 27, 2023 4.404 4.441 4.376 4.413 220,472 +0.01(+0.21%)
Mar 24, 2023 4.523 4.541 4.376 4.404 342,742 -0.11(-2.43%)
Mar 23, 2023 4.550 4.569 4.505 4.514 56,938 -0.04(-0.80%)
Mar 22, 2023 4.560 4.569 4.537 4.550 48,735 +0.03(+0.61%)
Mar 21, 2023 4.550 4.560 4.505 4.523 109,102 -0.02(-0.40%)
Mar 20, 2023 4.587 4.587 4.505 4.541 129,919 -0.02(-0.40%)
Mar 17, 2023 4.587 4.587 4.532 4.560 85,591 -0.03(-0.60%)
Mar 16, 2023 4.550 4.587 4.514 4.587 87,912 +0.04(+0.80%)
Mar 15, 2023 4.514 4.569 4.510 4.550 78,706 +0.03(+0.61%)
Mar 14, 2023 4.486 4.550 4.450 4.523 82,890 +0.08(+1.86%)
Mar 13, 2023 4.477 4.488 4.431 4.441 95,562 -0.06(-1.42%)
Mar 10, 2023 4.441 4.505 4.441 4.505 138,732 +0.05(+1.03%)
Mar 09, 2023 4.514 4.514 4.441 4.459 69,098 -0.05(-1.02%)
Mar 08, 2023 4.550 4.550 4.495 4.505 114,218 -0.03(-0.61%)
Mar 07, 2023 4.550 4.596 4.495 4.532 104,086 +0.00(+0.00%)
Mar 06, 2023 4.560 4.576 4.518 4.532 99,393 -0.02(-0.40%)
Mar 03, 2023 4.560 4.578 4.532 4.550 182,351 +0.02(+0.40%)
Mar 02, 2023 4.532 4.541 4.514 4.532 151,722 -0.00(-0.10%)
Mar 01, 2023 4.550 4.550 4.532 4.537 75,220 -0.01(-0.30%)
Feb 28, 2023 4.560 4.561 4.532 4.550 213,598 +0.00(+0.00%)
Feb 27, 2023 4.550 4.550 4.532 4.550 125,305 +0.00(+0.00%)
Feb 24, 2023 4.560 4.560 4.523 4.550 218,629 -0.01(-0.20%)
Feb 23, 2023 4.569 4.569 4.532 4.560 89,818 +0.00(+0.00%)
Feb 22, 2023 4.560 4.569 4.523 4.560 295,147 +0.00(+0.00%)
Feb 21, 2023 4.569 4.576 4.514 4.560 214,862 +0.00(+0.00%)
Feb 17, 2023 4.578 4.596 4.550 4.560 188,450 -0.02(-0.40%)
Feb 16, 2023 4.624 4.624 4.541 4.578 214,224 -0.03(-0.60%)
Feb 15, 2023 4.605 4.614 4.596 4.605 107,541 +0.00(+0.00%)
Feb 14, 2023 4.605 4.633 4.578 4.605 180,669 +0.00(+0.00%)
Feb 13, 2023 4.605 4.614 4.578 4.605 154,738 +0.02(+0.40%)
Feb 10, 2023 4.605 4.614 4.541 4.587 150,026 -0.02(-0.40%)
Feb 09, 2023 4.633 4.633 4.541 4.605 312,848 +0.03(+0.60%)
Feb 08, 2023 4.587 4.587 4.541 4.578 496,903 +0.01(+0.20%)
Feb 07, 2023 4.605 4.614 4.532 4.569 388,695 -0.02(-0.40%)
Feb 06, 2023 4.587 4.614 4.541 4.587 252,153 +0.00(+0.00%)
Feb 03, 2023 4.578 4.624 4.514 4.587 264,414 +0.00(+0.00%)
Feb 02, 2023 4.532 4.633 4.532 4.587 297,807 +0.05(+1.21%)
Feb 01, 2023 4.560 4.569 4.477 4.532 64,366 -0.01(-0.20%)
Jan 31, 2023 4.514 4.642 4.477 4.541 168,618 +0.02(+0.41%)
Jan 30, 2023 4.523 4.532 4.459 4.523 160,357 +0.03(+0.61%)
Jan 27, 2023 4.431 4.514 4.430 4.495 63,621 +0.05(+1.03%)
Jan 26, 2023 4.486 4.486 4.441 4.450 119,053 -0.05(-1.22%)
Jan 25, 2023 4.468 4.532 4.432 4.505 46,543 +0.02(+0.41%)
Jan 24, 2023 4.441 4.532 4.395 4.486 40,021 +0.05(+1.03%)
Jan 23, 2023 4.468 4.541 4.441 4.441 88,703 -0.05(-1.02%)
Jan 20, 2023 4.494 4.532 4.419 4.486 61,958 +0.05(+1.03%)
Jan 19, 2023 4.459 4.505 4.395 4.441 87,332 -0.06(-1.42%)
Jan 18, 2023 4.486 4.651 4.395 4.505 426,318 +0.02(+0.41%)
Jan 17, 2023 4.395 4.532 4.369 4.486 410,694 +0.05(+1.24%)
Jan 13, 2023 4.431 4.468 4.376 4.431 151,163 +0.03(+0.62%)
Jan 12, 2023 4.395 4.404 4.340 4.404 146,080 +0.01(+0.21%)
Jan 11, 2023 4.404 4.550 4.363 4.395 277,386 +0.00(+0.00%)
Jan 10, 2023 4.358 4.413 4.340 4.395 70,215 +0.02(+0.42%)
Jan 09, 2023 4.285 4.395 4.285 4.376 126,635 +0.07(+1.70%)
Jan 06, 2023 4.221 4.337 4.221 4.303 62,352 +0.08(+1.95%)
Jan 05, 2023 4.230 4.257 4.212 4.221 25,286 -0.04(-0.86%)
Jan 04, 2023 4.221 4.276 4.206 4.257 72,876 +0.06(+1.53%)
Jan 03, 2023 4.221 4.257 4.165 4.193 196,761 -0.04(-0.87%)
Dec 30, 2022 4.157 4.248 4.157 4.230 100,648 +0.06(+1.54%)
Dec 29, 2022 4.166 4.175 4.148 4.166 136,318 +0.01(+0.29%)
Dec 28, 2022 4.163 4.225 4.154 4.154 169,094 -0.02(-0.42%)
Dec 27, 2022 4.171 4.180 4.154 4.171 127,691 -0.03(-0.63%)
Dec 23, 2022 4.171 4.251 4.171 4.198 128,535 -0.01(-0.21%)
Dec 22, 2022 4.171 4.207 4.163 4.207 97,754 +0.01(+0.21%)
Dec 21, 2022 4.180 4.216 4.163 4.198 139,877 +0.01(+0.21%)
Dec 20, 2022 4.180 4.225 4.154 4.189 151,833 +0.00(+0.00%)
Dec 19, 2022 4.189 4.198 4.171 4.189 108,817 +0.00(+0.00%)
Dec 16, 2022 4.171 4.207 4.171 4.189 97,452 -0.02(-0.42%)
Dec 15, 2022 4.163 4.225 4.145 4.207 286,343 +0.02(+0.42%)
Dec 14, 2022 4.163 4.198 4.163 4.189 97,270 +0.01(+0.21%)
Dec 13, 2022 4.198 4.253 4.154 4.180 175,351 +0.01(+0.21%)
Dec 12, 2022 4.180 4.189 4.154 4.171 163,447 -0.03(-0.63%)
Dec 09, 2022 4.180 4.207 4.180 4.198 70,261 +0.01(+0.21%)
Dec 08, 2022 4.180 4.225 4.171 4.189 186,717 -0.01(-0.21%)
Dec 07, 2022 4.154 4.198 4.154 4.198 79,499 +0.03(+0.64%)
Dec 06, 2022 4.180 4.189 4.171 4.171 76,018 -0.03(-0.63%)
Dec 05, 2022 4.207 4.207 4.180 4.198 93,116 +0.01(+0.21%)
Dec 02, 2022 4.127 4.198 4.124 4.189 57,526 +0.05(+1.28%)
Dec 01, 2022 4.180 4.225 4.118 4.136 418,078 -0.04(-0.85%)
Nov 30, 2022 4.189 4.242 4.136 4.171 224,109 -0.02(-0.42%)
Nov 29, 2022 4.251 4.269 4.189 4.189 37,843 -0.07(-1.66%)
Nov 28, 2022 4.251 4.269 4.207 4.260 43,640 +0.00(+0.00%)
Nov 25, 2022 4.260 4.268 4.251 4.260 14,553 -0.01(-0.21%)
Nov 23, 2022 4.251 4.272 4.251 4.269 56,825 +0.00(+0.00%)
Nov 22, 2022 4.216 4.278 4.207 4.269 77,599 +0.07(+1.69%)
Nov 21, 2022 4.171 4.207 4.171 4.198 120,058 +0.03(+0.64%)
Nov 18, 2022 4.154 4.189 4.145 4.171 82,610 +0.02(+0.43%)
Nov 17, 2022 4.180 4.180 4.136 4.154 66,256 -0.02(-0.53%)
Nov 16, 2022 4.180 4.180 4.163 4.176 61,421 +0.00(+0.00%)
Nov 15, 2022 4.171 4.180 4.163 4.176 186,132 +0.01(+0.32%)
Nov 14, 2022 4.145 4.163 4.133 4.163 166,418 +0.02(+0.43%)
Nov 11, 2022 4.163 4.163 4.145 4.145 95,767 -0.01(-0.32%)
Nov 10, 2022 4.118 4.167 4.118 4.158 212,661 +0.06(+1.40%)
Nov 09, 2022 4.092 4.109 4.092 4.101 63,983 -0.01(-0.22%)
Nov 08, 2022 4.109 4.145 4.099 4.109 87,351 -0.01(-0.22%)
Nov 07, 2022 4.101 4.118 4.101 4.118 46,004 +0.00(+0.00%)
Nov 04, 2022 4.101 4.122 4.101 4.118 128,010 +0.00(+0.00%)
Nov 03, 2022 4.083 4.136 4.083 4.118 121,400 +0.01(+0.23%)
Nov 02, 2022 4.092 4.123 4.092 4.109 68,430 -0.00(-0.01%)
Nov 01, 2022 4.092 4.145 4.087 4.109 105,799 +0.03(+0.65%)
Oct 31, 2022 4.074 4.092 4.074 4.083 51,885 -0.03(-0.65%)
Oct 28, 2022 4.092 4.123 4.092 4.109 42,503 +0.00(+0.00%)
Oct 27, 2022 4.056 4.114 4.056 4.109 118,110 +0.03(+0.65%)
Oct 26, 2022 4.039 4.109 4.039 4.083 59,632 +0.02(+0.44%)
Oct 25, 2022 4.047 4.074 4.047 4.065 49,465 +0.04(+0.88%)
Oct 24, 2022 4.021 4.039 4.012 4.030 86,524 +0.01(+0.22%)
Oct 21, 2022 4.021 4.021 3.994 4.021 128,723 +0.00(+0.00%)
Oct 20, 2022 4.003 4.030 4.003 4.021 65,911 -0.02(-0.44%)
Oct 19, 2022 4.074 4.074 4.012 4.039 72,962 -0.01(-0.22%)
Oct 18, 2022 4.092 4.096 4.039 4.047 127,596 -0.04(-1.08%)
Oct 17, 2022 4.092 4.198 4.065 4.092 143,323 +0.01(+0.22%)
Oct 14, 2022 4.225 4.313 4.083 4.083 106,177 -0.06(-1.50%)
Oct 13, 2022 4.118 4.402 4.058 4.145 110,561 -0.04(-1.06%)
Oct 12, 2022 4.109 4.189 4.074 4.189 148,034 +0.11(+2.60%)
Oct 11, 2022 4.101 4.114 4.056 4.083 91,140 -0.03(-0.65%)
Oct 10, 2022 4.189 4.189 4.092 4.109 80,467 -0.11(-2.52%)
Oct 07, 2022 4.216 4.287 4.190 4.216 41,962 -0.05(-1.24%)
Oct 06, 2022 4.163 4.304 4.163 4.269 53,726 +0.11(+2.55%)
Oct 05, 2022 4.207 4.216 4.136 4.163 75,358 -0.11(-2.49%)
Oct 04, 2022 4.304 4.304 4.207 4.269 173,349 -0.02(-0.41%)
Oct 03, 2022 4.216 4.304 4.180 4.287 82,842 +0.11(+2.54%)
Sep 30, 2022 4.047 4.189 4.039 4.180 72,972 +0.12(+2.83%)
Sep 29, 2022 4.145 4.163 4.047 4.065 75,687 -0.12(-2.75%)
Sep 28, 2022 4.067 4.198 4.049 4.180 132,426 +0.09(+2.14%)
Sep 27, 2022 4.110 4.119 3.979 4.093 254,499 -0.02(-0.43%)
Sep 26, 2022 4.110 4.154 4.080 4.110 238,048 -0.02(-0.42%)
Sep 23, 2022 4.102 4.171 4.102 4.128 72,660 -0.03(-0.63%)
Sep 22, 2022 4.215 4.215 4.137 4.154 75,796 -0.10(-2.26%)
Sep 21, 2022 4.233 4.276 4.189 4.250 60,996 -0.01(-0.21%)
Sep 20, 2022 4.198 4.364 4.171 4.259 85,002 +0.03(+0.83%)
Sep 19, 2022 4.241 4.285 4.224 4.224 78,536 -0.04(-1.02%)
Sep 16, 2022 4.268 4.290 4.259 4.268 52,324 -0.04(-0.91%)
Sep 15, 2022 4.311 4.338 4.294 4.307 65,716 +0.00(+0.10%)
Sep 14, 2022 4.346 4.381 4.303 4.303 77,772 -0.07(-1.60%)
Sep 13, 2022 4.320 4.460 4.320 4.373 67,662 +0.01(+0.20%)
Sep 12, 2022 4.408 4.460 4.364 4.364 37,998 -0.08(-1.77%)
Sep 09, 2022 4.381 4.460 4.377 4.443 25,082 +0.03(+0.79%)
Sep 08, 2022 4.364 4.408 4.317 4.408 12,238 +0.00(+0.00%)
Sep 07, 2022 4.329 4.416 4.311 4.408 62,413 +0.04(+1.00%)
Sep 06, 2022 4.390 4.392 4.320 4.364 25,593 -0.05(-1.19%)
Sep 02, 2022 4.346 4.460 4.346 4.416 41,983 +0.05(+1.20%)
Sep 01, 2022 4.390 4.425 4.351 4.364 131,047 -0.07(-1.58%)
Aug 31, 2022 4.294 4.443 4.285 4.434 108,942 +0.12(+2.84%)
Aug 30, 2022 4.285 4.320 4.276 4.311 78,929 +0.03(+0.61%)
Aug 29, 2022 4.285 4.425 4.259 4.285 190,830 -0.01(-0.20%)
Aug 26, 2022 4.320 4.337 4.285 4.294 153,640 -0.03(-0.61%)
Aug 25, 2022 4.329 4.364 4.303 4.320 65,280 +0.00(+0.00%)
Aug 24, 2022 4.311 4.355 4.285 4.320 65,196 -0.03(-0.60%)
Aug 23, 2022 4.355 4.384 4.320 4.346 81,672 -0.03(-0.60%)
Aug 22, 2022 4.381 4.495 4.364 4.373 44,420 -0.01(-0.20%)
Aug 19, 2022 4.460 4.460 4.373 4.381 97,118 -0.06(-1.38%)
Aug 18, 2022 4.425 4.460 4.390 4.443 87,495 +0.03(+0.59%)
Aug 17, 2022 4.408 4.478 4.390 4.416 105,017 +0.00(+0.00%)
Aug 16, 2022 4.513 4.513 4.390 4.416 64,041 -0.11(-2.51%)
Aug 15, 2022 4.443 4.591 4.394 4.530 196,963 +0.09(+1.97%)
Aug 12, 2022 4.460 4.530 4.425 4.443 133,905 -0.03(-0.59%)
Aug 11, 2022 4.469 4.521 4.416 4.469 305,856 +0.03(+0.79%)
Aug 10, 2022 4.408 4.539 4.390 4.434 202,011 +0.07(+1.60%)
Aug 09, 2022 4.338 4.469 4.338 4.364 199,937 +0.02(+0.40%)
Aug 08, 2022 4.346 4.399 4.338 4.346 59,530 -0.01(-0.20%)
Aug 05, 2022 4.346 4.373 4.346 4.355 61,683 -0.03(-0.60%)
Aug 04, 2022 4.373 4.381 4.355 4.381 32,030 -0.01(-0.20%)
Aug 03, 2022 4.373 4.390 4.355 4.390 35,709 +0.02(+0.40%)
Aug 02, 2022 4.338 4.381 4.338 4.373 179,918 +0.01(+0.20%)
Aug 01, 2022 4.373 4.373 4.329 4.364 52,893 -0.01(-0.20%)
Jul 29, 2022 4.355 4.408 4.346 4.373 103,158 +0.04(+1.01%)
Jul 28, 2022 4.276 4.329 4.276 4.329 49,329 +0.05(+1.23%)
Jul 27, 2022 4.259 4.294 4.259 4.276 31,364 +0.00(+0.00%)
Jul 26, 2022 4.259 4.294 4.259 4.276 39,168 +0.02(+0.41%)
Jul 25, 2022 4.311 4.320 4.259 4.259 252,686 -0.08(-1.81%)
Jul 22, 2022 4.311 4.373 4.301 4.338 55,121 +0.03(+0.61%)
Jul 21, 2022 4.381 4.381 4.276 4.311 33,729 -0.10(-2.18%)
Jul 20, 2022 4.486 4.495 4.301 4.408 121,785 +0.11(+2.65%)
Jul 19, 2022 4.233 4.329 4.198 4.294 101,382 +0.06(+1.45%)
Jul 18, 2022 4.250 4.276 4.198 4.233 46,450 +0.03(+0.83%)
Jul 15, 2022 4.215 4.220 4.193 4.198 42,561 -0.01(-0.31%)
Jul 14, 2022 4.241 4.258 4.180 4.211 69,574 -0.04(-0.93%)
Jul 13, 2022 4.276 4.276 4.207 4.250 22,639 -0.04(-1.02%)
Jul 12, 2022 4.276 4.303 4.259 4.294 43,897 +0.00(+0.00%)
Jul 11, 2022 4.259 4.311 4.255 4.294 54,396 +0.00(+0.00%)
Jul 08, 2022 4.294 4.294 4.237 4.294 79,229 +0.02(+0.41%)
Jul 07, 2022 4.241 4.276 4.218 4.276 130,767 +0.02(+0.41%)
Jul 06, 2022 4.285 4.303 4.206 4.259 93,389 -0.01(-0.20%)
Jul 05, 2022 4.215 4.276 4.215 4.268 79,736 +0.02(+0.41%)
Jul 01, 2022 4.206 4.256 4.202 4.250 138,322 +0.03(+0.62%)
Jun 30, 2022 4.250 4.267 4.163 4.224 538,921 -0.06(-1.43%)
Jun 29, 2022 4.329 4.379 4.233 4.285 73,733 -0.04(-0.91%)
Jun 28, 2022 4.307 4.359 4.299 4.325 83,771 -0.01(-0.20%)
Jun 27, 2022 4.307 4.333 4.273 4.333 59,309 +0.01(+0.20%)
Jun 24, 2022 4.229 4.333 4.195 4.325 60,924 +0.10(+2.46%)
Jun 23, 2022 4.195 4.238 4.195 4.221 67,120 +0.01(+0.21%)
Jun 22, 2022 4.143 4.316 4.143 4.212 157,637 +0.06(+1.46%)
Jun 21, 2022 4.229 4.229 4.134 4.152 180,185 -0.10(-2.44%)
Jun 17, 2022 4.126 4.307 4.108 4.255 195,129 +0.11(+2.71%)
Jun 16, 2022 4.091 4.221 4.065 4.143 236,052 +0.03(+0.63%)
Jun 15, 2022 4.126 4.152 4.100 4.117 152,282 -0.02(-0.42%)
Jun 14, 2022 4.126 4.203 4.126 4.134 95,183 +0.01(+0.21%)
Jun 13, 2022 4.212 4.214 4.082 4.126 210,350 -0.11(-2.65%)
Jun 10, 2022 4.229 4.255 4.225 4.238 96,907 +0.00(+0.00%)
Jun 09, 2022 4.264 4.277 4.221 4.238 168,969 -0.06(-1.41%)
Jun 08, 2022 4.238 4.316 4.238 4.299 122,334 +0.05(+1.22%)
Jun 07, 2022 4.238 4.274 4.238 4.247 215,430 -0.01(-0.20%)
Jun 06, 2022 4.247 4.264 4.238 4.255 292,856 +0.01(+0.20%)
Jun 03, 2022 4.255 4.264 4.247 4.247 246,833 -0.03(-0.61%)
Jun 02, 2022 4.264 4.273 4.255 4.273 587,916 +0.03(+0.61%)
Jun 01, 2022 4.238 4.264 4.238 4.247 218,108 -0.01(-0.20%)
May 31, 2022 4.307 4.307 4.247 4.255 99,483 -0.06(-1.40%)
May 27, 2022 4.281 4.359 4.281 4.316 196,889 +0.02(+0.40%)
May 26, 2022 4.264 4.325 4.264 4.299 94,460 +0.04(+1.02%)
May 25, 2022 4.229 4.290 4.229 4.255 105,741 +0.01(+0.20%)
May 24, 2022 4.221 4.264 4.203 4.247 183,945 +0.02(+0.41%)
May 23, 2022 4.229 4.255 4.221 4.229 130,514 -0.01(-0.20%)
May 20, 2022 4.238 4.264 4.224 4.238 121,272 +0.01(+0.20%)
May 19, 2022 4.212 4.264 4.212 4.229 106,423 -0.02(-0.41%)
May 18, 2022 4.333 4.334 4.221 4.247 62,919 -0.12(-2.77%)
May 17, 2022 4.255 4.368 4.255 4.368 66,661 +0.10(+2.23%)
May 16, 2022 4.203 4.316 4.203 4.273 186,154 +0.04(+1.02%)
May 13, 2022 4.255 4.286 4.212 4.229 140,799 -0.03(-0.61%)
May 12, 2022 4.238 4.273 4.221 4.255 77,639 +0.02(+0.41%)
May 11, 2022 4.247 4.255 4.229 4.238 180,582 -0.05(-1.21%)
May 10, 2022 4.290 4.376 4.290 4.290 163,686 +0.03(+0.61%)
May 09, 2022 4.238 4.290 4.238 4.264 235,568 +0.02(+0.41%)
May 06, 2022 4.238 4.260 4.238 4.247 210,206 +0.00(+0.00%)
May 05, 2022 4.264 4.281 4.247 4.247 112,937 -0.06(-1.50%)
May 04, 2022 4.255 4.316 4.238 4.312 98,667 +0.05(+1.12%)
May 03, 2022 4.238 4.307 4.238 4.264 158,525 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.