Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	180.96	182.97	175.78	180.50	369,766	-1.13(-0.62%)
Apr 27, 2023	173.46	194.40	167.39	181.63	835,110	-16.63(-8.39%)
Apr 26, 2023	196.87	198.93	194.53	198.26	183,459	+0.84(+0.43%)
Apr 25, 2023	199.33	199.33	196.87	197.42	133,534	-1.33(-0.67%)
Apr 24, 2023	196.83	199.62	196.16	198.75	251,391	+1.92(+0.98%)
Apr 21, 2023	200.42	200.77	196.00	196.83	248,579	-2.87(-1.44%)
Apr 20, 2023	197.70	200.22	197.13	199.70	287,095	+1.98(+1.00%)
Apr 19, 2023	202.05	203.44	197.06	197.72	169,911	-4.60(-2.27%)
Apr 18, 2023	202.17	202.87	200.35	202.32	149,700	-0.03(-0.01%)
Apr 17, 2023	204.96	204.96	200.90	202.35	128,113	-1.72(-0.84%)
Apr 14, 2023	203.34	204.84	203.28	204.07	87,180	+0.16(+0.08%)
Apr 13, 2023	203.37	205.63	202.50	203.91	114,378	+0.92(+0.45%)
Apr 12, 2023	202.51	204.47	202.51	202.99	122,114	+0.22(+0.11%)
Apr 11, 2023	202.65	204.19	202.11	202.77	108,575	-0.05(-0.02%)
Apr 10, 2023	199.97	203.69	199.72	202.82	143,746	+2.42(+1.21%)
Apr 06, 2023	196.61	200.52	196.61	200.40	154,871	+3.10(+1.57%)
Apr 05, 2023	198.50	198.50	195.85	197.30	390,124	-0.19(-0.10%)
Apr 04, 2023	198.01	198.76	194.51	197.49	243,296	-0.62(-0.31%)
Apr 03, 2023	197.39	199.32	196.42	198.11	278,238	+0.76(+0.39%)
Mar 31, 2023	197.23	198.59	195.82	197.35	138,590	+0.92(+0.47%)
Mar 30, 2023	195.42	197.26	194.97	196.43	107,866	+1.53(+0.79%)
Mar 29, 2023	195.64	196.42	194.00	194.90	177,402	-0.45(-0.23%)
Mar 28, 2023	196.16	197.07	194.26	195.35	140,259	-0.64(-0.33%)
Mar 27, 2023	193.41	196.14	192.74	195.99	99,087	+2.39(+1.23%)
Mar 24, 2023	193.27	194.96	192.80	193.60	125,139	+0.03(+0.02%)
Mar 23, 2023	193.40	195.64	191.38	193.57	248,886	+0.17(+0.09%)
Mar 22, 2023	194.35	196.24	192.50	193.40	165,842	-0.45(-0.23%)
Mar 21, 2023	196.63	196.63	191.27	193.85	166,211	-2.16(-1.10%)
Mar 20, 2023	196.64	197.96	194.49	196.01	251,818	+0.07(+0.04%)
Mar 17, 2023	199.95	200.00	194.84	195.94	410,824	-2.07(-1.05%)
Mar 16, 2023	195.59	199.25	193.70	198.01	237,768	+1.88(+0.96%)
Mar 15, 2023	195.94	198.12	192.67	196.13	399,216	-0.01(-0.01%)
Mar 14, 2023	194.24	196.77	192.42	196.14	427,949	+0.90(+0.46%)
Mar 13, 2023	186.84	201.63	186.61	195.24	799,012	+8.66(+4.64%)
Mar 10, 2023	179.59	192.24	178.61	186.58	921,537	+6.64(+3.69%)
Mar 09, 2023	181.76	181.76	179.09	179.94	192,052	-0.74(-0.41%)
Mar 08, 2023	181.73	183.09	179.26	180.68	155,921	-0.92(-0.51%)
Mar 07, 2023	182.75	183.13	180.52	181.60	188,077	-1.15(-0.63%)
Mar 06, 2023	183.80	184.70	182.35	182.75	171,430	-1.05(-0.57%)
Mar 03, 2023	183.67	183.90	181.47	183.80	205,332	+0.50(+0.27%)
Mar 02, 2023	182.53	185.00	181.78	183.30	187,127	-0.20(-0.11%)
Mar 01, 2023	182.59	184.46	181.84	183.50	154,299	-0.21(-0.11%)
Feb 28, 2023	183.43	185.79	182.78	183.71	233,061	-0.54(-0.29%)
Feb 27, 2023	184.13	188.59	183.64	184.25	275,111	+0.55(+0.30%)
Feb 24, 2023	180.50	183.82	178.09	183.70	207,405	+2.75(+1.52%)
Feb 23, 2023	169.00	184.74	168.00	180.95	544,405	+17.15(+10.47%)
Feb 22, 2023	164.72	165.72	163.17	163.80	213,691	-0.91(-0.55%)
Feb 21, 2023	163.45	166.87	162.94	164.71	236,627	+0.58(+0.35%)
Feb 17, 2023	162.55	164.65	162.55	164.13	175,106	+1.93(+1.19%)
Feb 16, 2023	160.18	163.46	159.81	162.20	129,697	+1.60(+1.00%)
Feb 15, 2023	160.75	162.08	159.46	160.60	197,788	-0.56(-0.35%)
Feb 14, 2023	161.92	163.49	160.35	161.16	612,817	-1.76(-1.08%)
Feb 13, 2023	163.63	164.66	162.88	162.92	82,509	-0.38(-0.23%)
Feb 10, 2023	161.90	164.13	160.92	163.30	108,419	+1.70(+1.05%)
Feb 09, 2023	164.60	165.72	161.44	161.60	111,004	-3.01(-1.83%)
Feb 08, 2023	165.31	165.86	164.49	164.61	99,788	-0.89(-0.54%)
Feb 07, 2023	164.73	167.37	162.47	165.50	171,744	+0.14(+0.08%)
Feb 06, 2023	165.05	166.59	163.70	165.36	98,098	+0.73(+0.44%)
Feb 03, 2023	160.97	166.89	160.36	164.63	207,243	+3.59(+2.23%)
Feb 02, 2023	161.21	162.40	158.21	161.04	315,159	-0.77(-0.48%)
Feb 01, 2023	159.74	163.03	158.07	161.81	225,248	+2.29(+1.44%)
Jan 31, 2023	157.19	160.04	157.19	159.52	203,352	+3.09(+1.98%)
Jan 30, 2023	158.19	159.16	156.13	156.43	188,083	-1.81(-1.14%)
Jan 27, 2023	160.86	161.75	157.18	158.24	225,571	-2.76(-1.71%)
Jan 26, 2023	161.90	163.41	160.80	161.00	233,459	-0.18(-0.11%)
Jan 25, 2023	163.13	163.13	160.01	161.18	114,872	-1.64(-1.01%)
Jan 24, 2023	160.07	163.97	160.07	162.82	154,608	+1.44(+0.89%)
Jan 23, 2023	159.84	163.72	159.84	161.38	100,133	+1.84(+1.15%)
Jan 20, 2023	157.41	160.23	156.06	159.54	194,615	+2.89(+1.84%)
Jan 19, 2023	154.75	157.56	154.60	156.65	180,793	+1.51(+0.97%)
Jan 18, 2023	163.60	163.62	155.14	155.14	456,770	-8.15(-4.99%)
Jan 17, 2023	163.25	165.25	162.70	163.29	206,750	+0.89(+0.55%)
Jan 13, 2023	160.31	162.66	159.06	162.40	121,422	+1.68(+1.05%)
Jan 12, 2023	158.63	162.27	158.23	160.72	163,929	+1.71(+1.08%)
Jan 11, 2023	158.96	161.02	158.41	159.01	155,772	-2.12(-1.32%)
Jan 10, 2023	157.01	162.30	157.01	161.13	158,609	+4.40(+2.81%)
Jan 09, 2023	162.28	162.28	156.72	156.73	187,628	-5.38(-3.32%)
Jan 06, 2023	161.40	162.28	159.84	162.11	125,355	+1.85(+1.15%)
Jan 05, 2023	161.27	163.60	159.57	160.26	418,872	-1.56(-0.96%)
Jan 04, 2023	161.40	163.36	160.63	161.82	246,878	-0.07(-0.04%)
Jan 03, 2023	158.50	162.21	157.49	161.89	438,271	+3.09(+1.95%)
Dec 30, 2022	159.13	159.27	157.21	158.80	118,363	-0.53(-0.33%)
Dec 29, 2022	159.23	161.66	158.27	159.33	191,660	+0.60(+0.38%)
Dec 28, 2022	159.77	160.87	158.30	158.73	158,811	-0.80(-0.50%)
Dec 27, 2022	157.24	159.78	157.15	159.53	101,292	+2.64(+1.68%)
Dec 23, 2022	155.62	157.08	154.93	156.89	120,405	+1.45(+0.93%)
Dec 22, 2022	155.29	155.67	152.94	155.44	400,396	+0.38(+0.25%)
Dec 21, 2022	154.56	156.62	154.47	155.06	485,541	+0.65(+0.42%)
Dec 20, 2022	155.59	156.41	153.87	154.41	266,502	-1.32(-0.85%)
Dec 19, 2022	153.51	155.86	152.42	155.73	204,580	+1.20(+0.78%)
Dec 16, 2022	156.50	156.66	153.71	154.53	315,738	-2.89(-1.84%)
Dec 15, 2022	159.88	160.45	154.50	157.42	269,292	-2.21(-1.38%)
Dec 14, 2022	158.68	160.87	156.98	159.63	243,383	+1.28(+0.81%)
Dec 13, 2022	163.30	164.25	158.22	158.35	318,396	-3.53(-2.18%)
Dec 12, 2022	161.77	163.16	158.04	161.88	260,281	-0.12(-0.07%)
Dec 09, 2022	163.51	163.78	161.10	162.00	217,110	-2.02(-1.23%)
Dec 08, 2022	168.68	170.61	164.00	164.02	240,265	-4.55(-2.70%)
Dec 07, 2022	165.15	169.27	165.15	168.57	161,396	+3.39(+2.05%)
Dec 06, 2022	169.13	171.20	164.36	165.18	302,126	-4.68(-2.76%)
Dec 05, 2022	171.30	171.88	167.83	169.86	480,945	-1.59(-0.93%)
Dec 02, 2022	169.95	172.41	166.40	171.45	562,254	+2.98(+1.77%)
Dec 01, 2022	172.40	172.70	168.30	168.47	217,985	-4.35(-2.52%)
Nov 30, 2022	169.96	172.83	167.75	172.82	401,533	+2.26(+1.33%)
Nov 29, 2022	173.56	175.49	170.55	170.56	250,561	-3.22(-1.85%)
Nov 28, 2022	173.13	175.98	171.29	173.78	169,405	+0.43(+0.25%)
Nov 25, 2022	173.99	174.24	172.46	173.35	51,462	+0.05(+0.03%)
Nov 23, 2022	171.44	173.81	170.23	173.30	121,037	+1.29(+0.75%)
Nov 22, 2022	170.42	173.46	170.02	172.01	193,027	+1.65(+0.97%)
Nov 21, 2022	170.77	171.19	167.92	170.36	157,382	+1.58(+0.94%)
Nov 18, 2022	173.01	173.25	167.53	168.78	444,083	-3.68(-2.13%)
Nov 17, 2022	168.85	172.49	165.60	172.46	242,063	+4.35(+2.59%)
Nov 16, 2022	166.80	169.60	165.19	168.11	289,102	+2.25(+1.36%)
Nov 15, 2022	166.58	168.54	164.61	165.86	196,031	-0.51(-0.31%)
Nov 14, 2022	161.47	168.15	159.72	166.37	276,070	+5.62(+3.50%)
Nov 11, 2022	166.84	166.90	158.62	160.75	294,252	-5.32(-3.20%)
Nov 10, 2022	164.09	166.81	162.99	166.07	261,151	+3.08(+1.89%)
Nov 09, 2022	160.68	165.97	159.86	162.99	260,297	+3.08(+1.93%)
Nov 08, 2022	162.00	163.44	158.39	159.91	306,118	-4.84(-2.94%)
Nov 07, 2022	160.07	165.01	159.43	164.75	258,794	+5.20(+3.26%)
Nov 04, 2022	157.63	159.59	153.25	159.55	392,377	+1.79(+1.13%)
Nov 03, 2022	155.79	158.57	155.40	157.76	355,196	+0.67(+0.43%)
Nov 02, 2022	154.06	160.48	152.58	157.09	452,446	+3.67(+2.39%)
Nov 01, 2022	156.68	157.20	151.75	153.42	531,970	-2.21(-1.42%)
Oct 31, 2022	153.13	156.76	148.23	155.63	645,948	+1.66(+1.08%)
Oct 28, 2022	142.52	155.09	140.09	153.97	1,226,933	+10.73(+7.49%)
Oct 27, 2022	176.39	176.81	141.95	143.24	1,742,938	-32.97(-18.71%)
Oct 26, 2022	179.97	179.97	175.44	176.21	679,953	-2.53(-1.42%)
Oct 25, 2022	186.11	186.11	178.66	178.74	375,007	-6.54(-3.53%)
Oct 24, 2022	186.68	187.68	184.46	185.28	195,355	-0.53(-0.29%)
Oct 21, 2022	182.92	186.98	182.26	185.81	238,603	+3.53(+1.94%)
Oct 20, 2022	184.77	184.77	180.92	182.28	187,526	-1.70(-0.92%)
Oct 19, 2022	182.09	184.23	181.39	183.98	237,555	+1.05(+0.57%)
Oct 18, 2022	181.55	182.97	178.34	182.93	282,403	+3.85(+2.15%)
Oct 17, 2022	181.33	181.78	178.30	179.08	265,173	-0.88(-0.49%)
Oct 14, 2022	179.55	181.00	179.21	179.96	374,964	+0.64(+0.36%)
Oct 13, 2022	172.31	180.35	170.76	179.32	398,181	+6.06(+3.50%)
Oct 12, 2022	179.12	181.02	173.17	173.26	399,042	-5.38(-3.01%)
Oct 11, 2022	174.79	178.68	174.79	178.64	429,578	+4.26(+2.44%)
Oct 10, 2022	173.15	174.74	172.12	174.38	145,612	+1.69(+0.98%)
Oct 07, 2022	171.38	172.98	169.50	172.69	204,410	+1.03(+0.60%)
Oct 06, 2022	173.88	174.04	171.24	171.66	276,917	-1.85(-1.07%)
Oct 05, 2022	171.50	174.48	169.48	173.51	382,951	+1.87(+1.09%)
Oct 04, 2022	167.83	173.52	166.95	171.64	370,404	+4.72(+2.83%)
Oct 03, 2022	165.57	167.93	164.65	166.92	209,030	+1.21(+0.73%)
Sep 30, 2022	164.62	167.01	163.13	165.71	350,845	+0.63(+0.38%)
Sep 29, 2022	164.64	165.29	163.29	165.08	319,360	+0.41(+0.25%)
Sep 28, 2022	163.16	165.74	160.02	164.67	318,384	+3.21(+1.99%)
Sep 27, 2022	160.45	162.18	158.90	161.46	513,530	+1.52(+0.95%)
Sep 26, 2022	158.14	160.77	155.99	159.94	348,525	+0.36(+0.23%)
Sep 23, 2022	155.81	159.63	155.57	159.58	346,227	+2.24(+1.42%)
Sep 22, 2022	156.38	157.97	155.20	157.34	205,597	+0.18(+0.11%)
Sep 21, 2022	157.71	159.00	156.95	157.16	644,060	+0.15(+0.10%)
Sep 20, 2022	156.64	157.35	154.53	157.01	230,790	-0.10(-0.06%)
Sep 19, 2022	154.79	157.36	154.04	157.11	383,690	+2.14(+1.38%)
Sep 16, 2022	153.31	155.25	152.96	154.97	368,612	+1.40(+0.91%)
Sep 15, 2022	155.52	155.52	152.94	153.57	186,114	-2.34(-1.50%)
Sep 14, 2022	157.14	157.59	155.33	155.91	172,686	-1.05(-0.67%)
Sep 13, 2022	158.87	159.01	156.07	156.96	145,728	-1.91(-1.20%)
Sep 12, 2022	159.00	159.90	158.45	158.87	98,495	-0.09(-0.06%)
Sep 09, 2022	158.46	160.27	158.23	158.96	118,551	+0.54(+0.34%)
Sep 08, 2022	158.82	159.86	157.14	158.42	107,342	+0.39(+0.25%)
Sep 07, 2022	158.44	159.06	157.38	158.03	114,431	+0.07(+0.04%)
Sep 06, 2022	156.44	158.52	155.92	157.96	178,308	+1.72(+1.10%)
Sep 02, 2022	161.68	161.68	155.47	156.24	151,576	-4.55(-2.83%)
Sep 01, 2022	160.85	162.83	160.31	160.79	146,710	+0.19(+0.12%)
Aug 31, 2022	158.41	161.15	157.09	160.60	200,866	+2.99(+1.90%)
Aug 30, 2022	159.43	159.96	157.40	157.61	369,794	-2.34(-1.46%)
Aug 29, 2022	160.66	161.06	159.18	159.95	113,859	-1.88(-1.16%)
Aug 26, 2022	162.81	164.60	161.61	161.83	133,466	-0.77(-0.47%)
Aug 25, 2022	163.71	166.22	162.10	162.60	141,094	-1.62(-0.99%)
Aug 24, 2022	163.70	164.78	162.17	164.22	130,838	+0.71(+0.43%)
Aug 23, 2022	169.85	169.85	163.24	163.51	151,979	-7.01(-4.11%)
Aug 22, 2022	170.16	171.57	169.97	170.52	191,738	-0.63(-0.37%)
Aug 19, 2022	169.19	171.58	167.68	171.15	201,016	+2.31(+1.37%)
Aug 18, 2022	170.00	170.32	168.64	168.84	105,687	-0.13(-0.08%)
Aug 17, 2022	166.85	169.25	166.05	168.97	118,986	+2.46(+1.48%)
Aug 16, 2022	166.64	167.94	164.88	166.51	482,348	-0.69(-0.41%)
Aug 15, 2022	163.76	168.10	163.63	167.20	180,846	+3.08(+1.88%)
Aug 12, 2022	162.96	164.59	162.40	164.12	129,045	+1.47(+0.90%)
Aug 11, 2022	162.72	163.75	161.57	162.65	171,412	+0.65(+0.40%)
Aug 10, 2022	162.70	164.60	161.83	162.00	226,839	+0.34(+0.21%)
Aug 09, 2022	161.07	161.88	159.48	161.66	216,243	+1.92(+1.20%)
Aug 08, 2022	160.99	161.36	157.99	159.74	154,621	-1.24(-0.77%)
Aug 05, 2022	158.92	161.13	157.55	160.98	223,440	+1.32(+0.83%)
Aug 04, 2022	160.47	162.01	158.53	159.66	219,680	-0.20(-0.13%)
Aug 03, 2022	161.49	162.56	158.93	159.86	292,069	-1.63(-1.01%)
Aug 02, 2022	161.10	162.73	158.77	161.49	315,760	+0.31(+0.19%)
Aug 01, 2022	162.59	163.73	160.57	161.18	502,348	-2.38(-1.46%)
Jul 29, 2022	164.63	168.92	162.89	163.56	381,324	-1.99(-1.20%)
Jul 28, 2022	178.93	181.52	162.98	165.55	733,017	-16.48(-9.05%)
Jul 27, 2022	184.46	185.60	181.35	182.03	307,264	-2.96(-1.60%)
Jul 26, 2022	183.08	185.96	182.14	184.99	186,588	+1.35(+0.74%)
Jul 25, 2022	183.36	185.93	182.98	183.64	216,862	+1.59(+0.87%)
Jul 22, 2022	183.79	185.03	180.62	182.05	280,146	-2.23(-1.21%)
Jul 21, 2022	187.11	187.11	180.25	184.28	321,433	-3.32(-1.77%)
Jul 20, 2022	187.90	188.53	184.50	187.60	308,279	+0.22(+0.12%)
Jul 19, 2022	188.12	190.34	186.71	187.38	250,939	+0.77(+0.41%)
Jul 18, 2022	187.78	188.56	186.33	186.61	134,614	-1.01(-0.54%)
Jul 15, 2022	187.74	188.48	186.02	187.62	132,936	+0.77(+0.41%)
Jul 14, 2022	185.90	187.28	184.42	186.85	145,870	+0.45(+0.24%)
Jul 13, 2022	185.02	187.39	185.02	186.40	196,923	-0.36(-0.19%)
Jul 12, 2022	189.05	190.16	185.81	186.76	153,350	-1.98(-1.05%)
Jul 11, 2022	188.26	190.43	187.94	188.74	251,245	+0.04(+0.02%)
Jul 08, 2022	187.59	188.99	186.58	188.70	207,568	+1.06(+0.56%)
Jul 07, 2022	185.93	188.61	184.13	187.64	302,667	+2.13(+1.15%)
Jul 06, 2022	183.05	186.40	181.65	185.51	486,403	+3.52(+1.93%)
Jul 05, 2022	182.48	184.15	178.87	181.99	354,618	-1.74(-0.95%)
Jul 01, 2022	181.00	184.58	179.18	183.73	246,848	+2.88(+1.59%)
Jun 30, 2022	176.21	182.09	175.34	180.85	499,395	+4.00(+2.26%)
Jun 29, 2022	172.10	177.17	171.91	176.85	203,784	+4.64(+2.69%)
Jun 28, 2022	174.88	174.88	171.40	172.21	314,460	-2.13(-1.22%)
Jun 27, 2022	177.76	178.13	173.65	174.34	285,390	-3.28(-1.85%)
Jun 24, 2022	174.44	178.13	174.44	177.62	708,949	+4.16(+2.40%)
Jun 23, 2022	169.38	174.35	169.38	173.46	267,881	+4.45(+2.63%)
Jun 22, 2022	168.22	171.27	167.88	169.01	252,645	-0.02(-0.01%)
Jun 21, 2022	164.11	170.06	163.77	169.03	310,186	+5.01(+3.05%)
Jun 17, 2022	164.65	165.32	162.48	164.02	451,855	+1.07(+0.66%)
Jun 16, 2022	161.12	163.76	160.44	162.95	347,398	+0.08(+0.05%)
Jun 15, 2022	163.42	164.69	161.57	162.87	228,349	+0.76(+0.47%)
Jun 14, 2022	161.75	163.47	161.25	162.11	264,992	-0.69(-0.42%)
Jun 13, 2022	162.11	163.62	161.01	162.80	308,930	-1.44(-0.88%)
Jun 10, 2022	163.69	165.63	160.82	164.24	183,607	-1.45(-0.88%)
Jun 09, 2022	170.12	170.41	165.65	165.69	131,339	-3.95(-2.33%)
Jun 08, 2022	170.86	172.67	168.34	169.64	150,273	-3.04(-1.76%)
Jun 07, 2022	170.12	172.69	168.69	172.68	174,126	+2.15(+1.26%)
Jun 06, 2022	170.03	172.53	167.18	170.53	231,799	+3.79(+2.27%)
Jun 03, 2022	168.60	168.60	166.28	166.74	147,420	-2.94(-1.73%)
Jun 02, 2022	167.78	170.81	167.00	169.68	205,162	+2.15(+1.28%)
Jun 01, 2022	168.35	168.55	166.25	167.53	168,393	-0.47(-0.28%)
May 31, 2022	166.03	169.34	163.55	168.00	364,148	+0.92(+0.55%)
May 27, 2022	166.20	168.13	166.20	167.08	132,814	+2.08(+1.26%)
May 26, 2022	164.91	165.56	163.25	165.00	127,280	+1.37(+0.84%)
May 25, 2022	163.89	164.76	162.90	163.63	153,380	-0.91(-0.55%)
May 24, 2022	162.22	165.69	159.87	164.54	318,260	+2.61(+1.61%)
May 23, 2022	162.93	164.02	160.28	161.93	201,780	-0.02(-0.01%)
May 20, 2022	161.27	162.38	159.92	161.95	213,520	+0.95(+0.59%)
May 19, 2022	162.29	162.78	159.57	161.00	256,539	-1.67(-1.03%)
May 18, 2022	166.58	167.24	162.59	162.67	230,395	-4.69(-2.80%)
May 17, 2022	170.65	170.65	166.01	167.36	207,064	-1.89(-1.12%)
May 16, 2022	165.29	169.29	165.00	169.25	149,536	+3.51(+2.12%)
May 13, 2022	165.04	167.33	164.36	165.74	237,000	+1.64(+1.00%)
May 12, 2022	164.42	166.42	162.31	164.10	375,091	-1.47(-0.89%)
May 11, 2022	165.88	168.36	164.98	165.57	391,396	-0.55(-0.33%)
May 10, 2022	167.23	169.56	165.80	166.12	479,519	-1.08(-0.65%)
May 09, 2022	164.51	167.67	163.80	167.20	408,997	+1.41(+0.85%)
May 06, 2022	162.24	166.04	161.06	165.79	424,091	+2.50(+1.53%)
May 05, 2022	162.31	163.54	159.50	163.29	369,375	-0.21(-0.13%)
May 04, 2022	155.76	163.77	154.10	163.50	353,798	+8.41(+5.42%)
May 03, 2022	155.17	158.46	154.38	155.09	179,496	-0.68(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services