Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	219.15	224.04	219.15	223.23	1,666,297	+1.80(+0.81%)
Apr 27, 2023	219.66	221.81	218.56	221.43	1,566,476	+3.11(+1.42%)
Apr 26, 2023	219.96	221.86	217.27	218.32	1,868,790	-2.65(-1.20%)
Apr 25, 2023	223.54	225.36	219.87	220.97	2,253,160	-6.56(-2.88%)
Apr 24, 2023	226.39	227.99	225.33	227.52	1,401,749	+1.69(+0.75%)
Apr 21, 2023	225.19	227.86	224.16	225.84	2,224,519	+1.04(+0.46%)
Apr 20, 2023	224.18	226.83	223.57	224.80	1,341,667	-0.11(-0.05%)
Apr 19, 2023	222.84	224.97	222.64	224.91	1,368,245	+0.28(+0.12%)
Apr 18, 2023	225.67	227.15	223.79	224.63	1,308,813	-0.10(-0.04%)
Apr 17, 2023	226.14	226.94	224.18	224.73	1,566,646	-1.35(-0.60%)
Apr 14, 2023	226.49	227.96	224.81	226.08	1,556,935	-0.37(-0.16%)
Apr 13, 2023	225.41	227.05	223.18	226.46	1,834,054	+1.57(+0.70%)
Apr 12, 2023	227.13	227.69	224.72	224.89	2,558,703	-2.02(-0.89%)
Apr 11, 2023	227.03	228.44	226.43	226.91	2,011,750	-0.07(-0.03%)
Apr 10, 2023	224.78	228.72	224.04	226.97	1,919,193	-0.49(-0.22%)
Apr 06, 2023	226.40	231.10	226.36	227.47	3,750,669	+2.13(+0.94%)
Apr 05, 2023	227.47	230.96	223.25	225.34	6,735,079	+3.37(+1.52%)
Apr 04, 2023	223.99	224.86	218.97	221.97	1,788,831	-2.30(-1.03%)
Apr 03, 2023	222.78	224.30	221.95	224.27	2,021,258	+0.34(+0.15%)
Mar 31, 2023	220.50	224.29	220.32	223.93	1,688,218	+4.01(+1.82%)
Mar 30, 2023	220.25	221.14	218.46	219.92	1,680,542	+0.74(+0.34%)
Mar 29, 2023	217.34	219.37	217.34	219.18	1,708,489	+3.15(+1.46%)
Mar 28, 2023	215.49	218.45	215.21	216.04	1,385,585	+0.61(+0.28%)
Mar 27, 2023	212.98	216.94	212.81	215.43	1,907,986	+2.18(+1.02%)
Mar 24, 2023	212.55	213.85	210.38	213.25	1,808,813	+0.67(+0.31%)
Mar 23, 2023	213.54	218.19	211.74	212.59	2,636,404	-0.14(-0.06%)
Mar 22, 2023	216.02	219.13	212.72	212.72	2,235,465	-2.72(-1.26%)
Mar 21, 2023	213.86	217.65	213.72	215.44	2,047,739	+3.52(+1.66%)
Mar 20, 2023	215.60	216.86	211.18	211.92	3,403,673	-3.99(-1.85%)
Mar 17, 2023	221.53	221.53	214.16	215.91	12,918,485	+15.94(+7.97%)
Mar 16, 2023	192.37	201.00	191.43	199.97	5,214,958	+8.57(+4.48%)
Mar 15, 2023	190.13	191.42	187.02	191.40	2,728,629	-2.54(-1.31%)
Mar 14, 2023	196.01	197.91	191.63	193.94	2,635,414	+0.49(+0.25%)
Mar 13, 2023	193.04	195.39	190.17	193.45	2,314,195	-3.72(-1.89%)
Mar 10, 2023	203.05	203.05	194.54	197.17	2,589,592	-5.38(-2.66%)
Mar 09, 2023	205.72	207.89	202.04	202.55	2,005,557	-1.67(-0.82%)
Mar 08, 2023	200.67	204.64	200.17	204.22	1,101,484	+3.14(+1.56%)
Mar 07, 2023	204.39	204.39	200.93	201.08	1,566,709	-3.71(-1.81%)
Mar 06, 2023	204.28	206.51	204.03	204.79	2,203,992	+1.02(+0.50%)
Mar 03, 2023	203.17	204.76	201.87	203.77	1,654,523	+2.10(+1.04%)
Mar 02, 2023	198.16	202.35	197.44	201.68	1,120,977	+2.53(+1.27%)
Mar 01, 2023	198.09	201.32	197.44	199.14	1,209,529	+1.08(+0.55%)
Feb 28, 2023	198.86	201.49	197.92	198.06	1,501,670	-0.82(-0.41%)
Feb 27, 2023	200.81	202.81	198.57	198.88	1,358,698	+0.76(+0.38%)
Feb 24, 2023	198.08	198.96	195.54	198.12	1,423,859	-1.85(-0.93%)
Feb 23, 2023	199.62	200.35	197.42	199.97	1,379,998	+2.29(+1.16%)
Feb 22, 2023	200.43	201.92	194.52	197.68	2,450,865	-2.75(-1.37%)
Feb 21, 2023	201.43	202.71	197.94	200.43	1,760,633	-4.53(-2.21%)
Feb 17, 2023	205.04	206.47	203.93	204.96	1,019,230	-1.33(-0.65%)
Feb 16, 2023	204.20	207.35	203.69	206.29	1,311,830	-1.34(-0.64%)
Feb 15, 2023	206.02	207.72	204.67	207.63	977,894	+0.36(+0.17%)
Feb 14, 2023	205.00	207.61	203.30	207.27	1,130,634	+0.98(+0.48%)
Feb 13, 2023	202.34	206.53	201.99	206.28	1,189,748	+2.23(+1.09%)
Feb 10, 2023	201.15	204.99	200.88	204.05	1,320,247	+0.73(+0.36%)
Feb 09, 2023	204.76	205.64	202.59	203.32	1,277,558	-0.84(-0.41%)
Feb 08, 2023	203.93	205.60	202.96	204.16	1,463,003	-0.42(-0.20%)
Feb 07, 2023	204.38	205.29	200.71	204.58	1,869,438	-0.66(-0.32%)
Feb 06, 2023	207.59	209.02	203.88	205.24	1,938,929	-3.98(-1.90%)
Feb 03, 2023	206.85	210.46	206.05	209.22	2,313,850	+0.17(+0.08%)
Feb 02, 2023	203.97	211.87	203.97	209.05	3,936,358	+12.07(+6.13%)
Feb 01, 2023	188.20	198.88	187.67	196.98	5,398,118	+8.04(+4.26%)
Jan 31, 2023	179.81	189.03	179.71	188.94	2,485,989	+9.53(+5.31%)
Jan 30, 2023	183.28	183.76	178.93	179.41	2,146,116	-6.32(-3.40%)
Jan 27, 2023	184.97	188.26	184.79	185.72	1,473,335	+0.41(+0.22%)
Jan 26, 2023	184.10	185.48	182.06	185.31	1,072,727	+2.27(+1.24%)
Jan 25, 2023	181.97	183.54	181.13	183.04	1,047,062	-1.40(-0.76%)
Jan 24, 2023	184.96	187.27	183.99	184.44	1,282,468	-1.85(-0.99%)
Jan 23, 2023	182.45	187.41	181.58	186.30	1,684,984	+4.16(+2.29%)
Jan 20, 2023	180.48	182.23	179.54	182.13	1,637,456	+2.58(+1.44%)
Jan 19, 2023	181.22	182.12	178.98	179.55	1,355,656	-3.35(-1.83%)
Jan 18, 2023	183.44	186.84	182.76	182.90	1,372,700	-0.45(-0.24%)
Jan 17, 2023	183.19	183.71	181.32	183.35	1,901,804	-0.49(-0.26%)
Jan 13, 2023	185.61	186.15	183.43	183.84	1,378,879	-3.18(-1.70%)
Jan 12, 2023	187.25	188.24	185.61	187.02	1,601,261	-0.30(-0.16%)
Jan 11, 2023	185.16	188.99	185.16	187.32	1,962,857	+3.37(+1.83%)
Jan 10, 2023	183.85	185.10	181.76	183.95	1,738,274	-0.97(-0.53%)
Jan 09, 2023	181.06	187.26	180.97	184.92	2,969,217	+3.87(+2.14%)
Jan 06, 2023	177.74	181.72	176.29	181.05	2,092,784	+4.38(+2.48%)
Jan 05, 2023	175.09	177.26	173.81	176.68	2,505,276	-0.17(-0.09%)
Jan 04, 2023	174.45	178.40	174.43	176.84	2,345,570	+4.07(+2.36%)
Jan 03, 2023	170.53	173.08	170.10	172.77	2,250,509	+3.97(+2.35%)
Dec 30, 2022	169.51	170.71	167.19	168.80	1,599,145	-2.29(-1.34%)
Dec 29, 2022	169.43	172.38	169.20	171.09	1,398,451	+2.44(+1.44%)
Dec 28, 2022	172.64	173.10	168.63	168.66	1,749,268	-3.90(-2.26%)
Dec 27, 2022	171.26	173.47	170.65	172.55	2,079,394	+1.09(+0.64%)
Dec 23, 2022	171.25	174.51	171.05	171.46	3,115,008	+0.23(+0.14%)
Dec 22, 2022	163.78	171.31	163.37	171.23	5,255,552	+5.56(+3.35%)
Dec 21, 2022	170.11	170.34	163.89	165.67	8,109,158	+5.50(+3.43%)
Dec 20, 2022	163.66	164.23	158.48	160.18	5,518,277	-4.32(-2.63%)
Dec 19, 2022	165.97	167.35	162.79	164.49	2,850,991	-2.87(-1.71%)
Dec 16, 2022	168.03	169.27	165.28	167.36	3,471,860	-1.41(-0.84%)
Dec 15, 2022	170.67	171.82	167.41	168.77	1,849,551	-4.78(-2.75%)
Dec 14, 2022	171.89	176.34	171.34	173.55	1,653,558	+1.16(+0.67%)
Dec 13, 2022	179.03	179.71	171.13	172.39	2,826,142	-0.48(-0.28%)
Dec 12, 2022	167.71	173.70	167.71	172.87	2,521,395	+4.91(+2.92%)
Dec 09, 2022	165.83	170.39	165.83	167.95	1,513,661	+1.53(+0.92%)
Dec 08, 2022	165.82	169.09	165.07	166.42	2,303,001	-0.36(-0.21%)
Dec 07, 2022	166.77	168.73	166.21	166.78	1,549,609	-0.74(-0.44%)
Dec 06, 2022	170.81	170.94	165.63	167.53	2,131,815	-3.44(-2.01%)
Dec 05, 2022	173.82	174.18	170.68	170.96	1,610,543	-4.66(-2.65%)
Dec 02, 2022	172.47	176.64	171.43	175.62	2,128,180	+0.93(+0.53%)
Dec 01, 2022	176.19	177.69	174.13	174.69	1,613,358	-1.71(-0.97%)
Nov 30, 2022	171.37	177.22	171.11	176.41	5,179,048	+4.26(+2.47%)
Nov 29, 2022	169.16	172.75	168.76	172.15	1,717,668	+4.46(+2.66%)
Nov 28, 2022	170.14	170.62	166.40	167.68	2,744,530	-3.38(-1.98%)
Nov 25, 2022	171.59	172.10	170.39	171.06	459,971	+0.33(+0.19%)
Nov 23, 2022	170.20	171.25	169.68	170.73	1,816,170	+0.67(+0.39%)
Nov 22, 2022	169.33	171.22	168.98	170.06	1,504,147	+1.97(+1.17%)
Nov 21, 2022	168.38	169.57	167.35	168.10	1,445,328	-1.05(-0.62%)
Nov 18, 2022	168.45	169.55	166.61	169.14	1,906,799	+3.08(+1.85%)
Nov 17, 2022	163.61	166.16	161.86	166.06	1,695,214	+0.75(+0.45%)
Nov 16, 2022	168.45	170.01	164.15	165.32	2,466,792	-5.31(-3.11%)
Nov 15, 2022	170.97	173.78	168.11	170.63	5,388,120	+1.45(+0.86%)
Nov 14, 2022	168.95	173.18	168.95	169.18	3,098,017	-0.82(-0.48%)
Nov 11, 2022	161.56	171.25	160.94	170.01	4,582,749	+9.30(+5.79%)
Nov 10, 2022	157.51	162.19	157.51	160.70	3,907,341	+7.71(+5.04%)
Nov 09, 2022	152.96	155.99	152.59	153.00	2,331,564	-1.45(-0.94%)
Nov 08, 2022	154.89	158.08	152.31	154.45	3,721,143	+0.29(+0.19%)
Nov 07, 2022	152.86	154.58	152.03	154.16	1,768,286	+2.50(+1.65%)
Nov 04, 2022	152.20	153.83	149.18	151.66	1,522,454	+1.68(+1.12%)
Nov 03, 2022	148.12	151.22	146.51	149.98	6,252,716	+0.35(+0.23%)
Nov 02, 2022	151.78	155.09	149.40	149.63	2,461,512	-3.51(-2.29%)
Nov 01, 2022	156.78	157.36	151.71	153.14	2,271,852	-2.02(-1.30%)
Oct 31, 2022	153.94	157.06	153.56	155.16	1,973,962	-0.09(-0.06%)
Oct 28, 2022	152.51	155.41	150.80	155.25	2,653,640	+3.35(+2.21%)
Oct 27, 2022	153.87	155.18	151.63	151.90	1,701,014	-1.02(-0.67%)
Oct 26, 2022	151.39	154.09	150.62	152.92	3,866,667	+2.09(+1.39%)
Oct 25, 2022	150.91	152.31	149.91	150.83	3,179,078	+1.01(+0.67%)
Oct 24, 2022	147.33	151.49	146.60	149.82	2,951,776	+1.48(+1.00%)
Oct 21, 2022	145.40	148.95	144.86	148.34	6,275,122	+2.99(+2.06%)
Oct 20, 2022	148.07	150.44	145.08	145.35	3,772,167	-2.73(-1.84%)
Oct 19, 2022	150.75	151.70	146.72	148.08	3,546,579	-3.23(-2.14%)
Oct 18, 2022	155.56	156.27	150.11	151.31	3,239,534	-0.66(-0.43%)
Oct 17, 2022	153.23	154.77	150.44	151.97	3,291,685	+0.02(+0.01%)
Oct 14, 2022	151.87	153.35	149.97	151.95	2,345,419	+0.69(+0.45%)
Oct 13, 2022	145.64	152.97	144.18	151.26	3,236,616	+3.25(+2.20%)
Oct 12, 2022	147.22	150.09	146.81	148.01	2,549,594	+0.78(+0.53%)
Oct 11, 2022	146.69	149.66	146.26	147.23	6,245,031	-1.09(-0.74%)
Oct 10, 2022	150.91	151.46	147.29	148.32	5,485,639	-1.16(-0.78%)
Oct 07, 2022	147.64	149.66	144.21	149.48	8,040,156	-0.75(-0.50%)
Oct 06, 2022	151.41	152.96	149.87	150.24	4,394,408	-1.63(-1.07%)
Oct 05, 2022	150.29	153.87	149.61	151.86	7,404,920	-2.18(-1.41%)
Oct 04, 2022	150.24	154.52	149.52	154.04	10,421,507	+7.42(+5.06%)
Oct 03, 2022	145.33	147.79	143.26	146.63	2,790,229	+2.89(+2.01%)
Sep 30, 2022	146.13	148.47	143.61	143.73	3,762,665	-3.72(-2.52%)
Sep 29, 2022	143.18	147.74	142.48	147.45	5,368,791	+2.25(+1.55%)
Sep 28, 2022	141.07	146.29	140.12	145.20	5,122,133	+4.88(+3.48%)
Sep 27, 2022	138.92	140.94	137.39	140.32	4,611,852	+1.99(+1.43%)
Sep 26, 2022	143.73	146.03	137.86	138.34	5,882,549	-6.22(-4.31%)
Sep 23, 2022	144.99	148.06	141.97	144.56	7,432,668	-5.04(-3.37%)
Sep 22, 2022	147.75	155.53	145.54	149.61	10,586,800	+1.25(+0.84%)
Sep 21, 2022	152.15	154.06	148.36	148.36	5,666,514	-4.02(-2.64%)
Sep 20, 2022	156.03	156.05	152.04	152.38	5,553,212	-5.32(-3.38%)
Sep 19, 2022	154.89	160.07	154.41	157.70	9,731,820	+1.82(+1.17%)
Sep 16, 2022	154.23	156.68	150.05	155.88	35,329,744	-42.45(-21.40%)
Sep 15, 2022	198.07	199.58	196.73	198.33	3,078,407	-0.14(-0.07%)
Sep 14, 2022	198.18	198.90	194.50	198.47	1,560,220	-0.32(-0.16%)
Sep 13, 2022	202.22	203.56	197.59	198.79	1,641,815	-8.23(-3.97%)
Sep 12, 2022	203.55	208.94	203.55	207.01	2,353,894	+4.62(+2.28%)
Sep 09, 2022	198.26	202.88	198.07	202.40	1,797,120	+6.00(+3.06%)
Sep 08, 2022	194.28	196.53	191.25	196.40	2,556,047	+1.21(+0.62%)
Sep 07, 2022	194.97	195.91	190.61	195.19	3,198,598	-2.47(-1.25%)
Sep 06, 2022	198.45	200.30	195.87	197.65	2,435,826	-4.41(-2.18%)
Sep 02, 2022	207.36	207.57	200.62	202.06	1,469,865	-3.04(-1.48%)
Sep 01, 2022	202.77	205.33	200.37	205.10	1,634,541	+2.13(+1.05%)
Aug 31, 2022	206.45	206.99	202.59	202.97	1,783,588	-2.57(-1.25%)
Aug 30, 2022	210.22	210.84	204.70	205.54	1,475,263	-3.13(-1.50%)
Aug 29, 2022	208.16	210.31	206.75	208.67	1,261,462	-1.38(-0.66%)
Aug 26, 2022	219.88	220.87	209.91	210.04	1,607,803	-9.50(-4.33%)
Aug 25, 2022	218.38	220.46	216.64	219.55	1,208,889	+1.90(+0.87%)
Aug 24, 2022	216.52	218.95	214.61	217.65	1,146,941	+0.77(+0.36%)
Aug 23, 2022	215.03	217.92	214.66	216.88	1,060,679	+1.63(+0.76%)
Aug 22, 2022	218.92	219.42	214.61	215.25	1,938,998	-7.86(-3.52%)
Aug 19, 2022	225.46	225.82	221.68	223.11	1,307,958	-3.02(-1.34%)
Aug 18, 2022	224.56	226.64	223.37	226.13	1,032,276	+1.40(+0.62%)
Aug 17, 2022	226.66	228.00	224.18	224.74	1,236,649	-4.62(-2.01%)
Aug 16, 2022	224.47	231.94	224.01	229.36	2,274,012	+4.82(+2.15%)
Aug 15, 2022	220.52	225.47	220.43	224.54	1,636,160	+2.44(+1.10%)
Aug 12, 2022	221.51	222.16	219.38	222.10	1,813,583	+1.39(+0.63%)
Aug 11, 2022	224.81	225.30	220.00	220.71	2,120,521	-3.09(-1.38%)
Aug 10, 2022	221.27	225.83	220.49	223.80	2,269,752	+7.20(+3.32%)
Aug 09, 2022	219.44	219.44	214.63	216.60	2,007,963	-3.90(-1.77%)
Aug 08, 2022	227.22	227.37	220.04	220.50	1,932,105	-5.65(-2.50%)
Aug 05, 2022	225.93	229.99	224.81	226.15	1,565,718	-1.17(-0.51%)
Aug 04, 2022	225.09	227.52	224.67	227.32	1,124,739	+2.80(+1.25%)
Aug 03, 2022	226.12	227.31	223.11	224.52	1,081,158	-0.08(-0.03%)
Aug 02, 2022	227.11	227.83	222.92	224.59	1,483,716	-4.27(-1.86%)
Aug 01, 2022	223.43	230.82	223.37	228.86	1,979,599	+4.44(+1.98%)
Jul 29, 2022	220.60	225.28	217.47	224.42	2,091,570	+3.16(+1.43%)
Jul 28, 2022	219.53	221.75	218.85	221.26	1,450,293	+2.10(+0.96%)
Jul 27, 2022	217.21	220.33	213.43	219.16	1,269,708	+2.66(+1.23%)
Jul 26, 2022	214.71	218.22	212.89	216.51	1,620,139	-3.18(-1.45%)
Jul 25, 2022	220.94	222.00	218.38	219.68	1,012,646	+0.84(+0.38%)
Jul 22, 2022	220.29	221.74	217.01	218.85	1,501,882	-0.35(-0.16%)
Jul 21, 2022	218.03	219.90	217.31	219.19	1,044,779	+0.00(+0.00%)
Jul 20, 2022	217.52	220.05	215.90	219.19	1,403,189	+2.15(+0.99%)
Jul 19, 2022	211.41	217.72	210.69	217.04	1,432,105	+7.17(+3.42%)
Jul 18, 2022	210.96	213.50	209.03	209.87	1,571,826	+0.14(+0.07%)
Jul 15, 2022	209.19	210.59	207.01	209.73	1,309,448	+3.41(+1.65%)
Jul 14, 2022	203.93	206.48	202.58	206.32	1,592,853	-1.77(-0.85%)
Jul 13, 2022	212.45	212.70	206.89	208.09	2,069,079	-6.59(-3.07%)
Jul 12, 2022	215.02	219.06	213.55	214.69	2,137,698	-1.16(-0.54%)
Jul 11, 2022	220.15	222.65	215.51	215.85	1,784,672	-6.07(-2.73%)
Jul 08, 2022	223.57	224.27	219.52	221.92	1,135,029	-0.83(-0.37%)
Jul 07, 2022	221.63	223.24	217.34	222.75	1,688,831	+3.50(+1.59%)
Jul 06, 2022	219.46	221.61	216.64	219.25	1,738,725	-1.82(-0.82%)
Jul 05, 2022	212.40	222.38	210.59	221.07	2,974,616	+5.78(+2.68%)
Jul 01, 2022	214.31	216.23	209.61	215.29	2,693,814	-2.98(-1.37%)
Jun 30, 2022	221.09	222.32	214.69	218.28	3,818,488	-6.84(-3.04%)
Jun 29, 2022	232.04	233.00	218.27	225.11	3,880,948	-6.05(-2.62%)
Jun 28, 2022	234.92	238.92	230.71	231.16	2,688,115	-0.37(-0.16%)
Jun 27, 2022	237.75	238.71	231.27	231.53	2,632,881	-2.67(-1.14%)
Jun 24, 2022	228.20	239.51	227.55	234.19	8,719,587	+15.66(+7.16%)
Jun 23, 2022	219.85	220.56	214.93	218.54	4,478,155	-0.85(-0.39%)
Jun 22, 2022	217.60	222.00	217.59	219.39	2,124,648	-1.44(-0.65%)
Jun 21, 2022	224.30	226.56	219.24	220.83	2,445,297	+0.59(+0.27%)
Jun 17, 2022	214.68	221.70	213.49	220.23	5,522,687	+4.40(+2.04%)
Jun 16, 2022	216.83	217.86	214.02	215.84	3,197,652	-7.16(-3.21%)
Jun 15, 2022	221.05	229.15	219.71	222.99	5,256,421	+2.71(+1.23%)
Jun 14, 2022	211.13	222.52	210.35	220.28	13,578,045	+27.75(+14.41%)
Jun 13, 2022	193.03	196.43	190.08	192.53	2,070,121	-5.55(-2.80%)
Jun 10, 2022	205.14	206.07	197.94	198.08	2,365,565	-9.80(-4.71%)
Jun 09, 2022	208.07	212.05	206.34	207.88	1,927,889	-0.16(-0.08%)
Jun 08, 2022	208.72	211.26	206.66	208.04	1,623,859	-4.02(-1.90%)
Jun 07, 2022	209.72	212.64	207.48	212.06	1,164,112	-1.42(-0.66%)
Jun 06, 2022	211.71	215.68	210.70	213.48	1,631,543	+3.98(+1.90%)
Jun 03, 2022	210.64	211.97	208.58	209.50	1,440,195	-2.70(-1.27%)
Jun 02, 2022	209.40	214.97	209.07	212.21	1,714,299	+2.73(+1.30%)
Jun 01, 2022	215.54	216.81	207.17	209.47	2,080,867	-5.66(-2.63%)
May 31, 2022	208.62	216.41	206.12	215.14	3,193,471	+4.70(+2.24%)
May 27, 2022	203.94	210.84	203.94	210.43	2,240,773	+7.07(+3.48%)
May 26, 2022	198.54	204.62	198.11	203.36	1,841,585	+7.64(+3.91%)
May 25, 2022	194.21	196.81	190.46	195.72	2,293,479	-0.90(-0.46%)
May 24, 2022	194.13	197.34	188.99	196.62	2,013,321	+0.54(+0.27%)
May 23, 2022	193.69	198.27	192.20	196.08	1,770,783	+3.63(+1.89%)
May 20, 2022	193.47	193.47	187.22	192.45	2,349,300	+1.77(+0.93%)
May 19, 2022	192.63	194.63	187.32	190.68	2,712,351	-4.33(-2.22%)
May 18, 2022	208.09	209.36	194.09	195.01	3,881,949	-17.18(-8.09%)
May 17, 2022	205.45	213.16	204.94	212.19	3,055,504	+11.28(+5.62%)
May 16, 2022	201.62	203.03	199.59	200.90	1,359,869	-1.50(-0.74%)
May 13, 2022	199.91	206.02	199.85	202.41	2,168,482	+2.96(+1.48%)
May 12, 2022	196.69	199.58	193.80	199.44	2,448,463	+0.96(+0.48%)
May 11, 2022	198.98	203.25	197.75	198.49	2,930,535	-0.82(-0.41%)
May 10, 2022	201.44	202.66	194.37	199.31	2,378,508	-0.20(-0.10%)
May 09, 2022	198.60	203.64	197.03	199.51	2,420,550	-1.86(-0.92%)
May 06, 2022	197.74	203.50	194.70	201.37	2,461,267	+2.84(+1.43%)
May 05, 2022	198.30	201.70	196.31	198.53	2,763,747	-2.16(-1.07%)
May 04, 2022	192.16	201.20	190.76	200.68	2,561,719	+9.63(+5.04%)
May 03, 2022	188.97	192.16	187.38	191.05	2,043,755	+2.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services